38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,006 | 1,006 | -17 | -1.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,760 | 1,618 | 1,634 | -67 | -3.9 | 26,400 | |
1,742 | 1,796 | 1,638 | 1,701 | -9 | -0.5 | 25,500 | |
1,720 | 1,992 | 1,640 | 1,710 | -30 | -1.7 | 97,700 | |
1,726 | 1,770 | 1,640 | 1,740 | -16 | -0.9 | 27,700 | |
1,803 | 1,803 | 1,677 | 1,756 | -9 | -0.5 | 26,500 | |
1,798 | 1,950 | 1,735 | 1,765 | +6 | +0.3 | 96,600 | |
1,821 | 1,899 | 1,740 | 1,759 | -42 | -2.3 | 43,900 | |
1,875 | 2,020 | 1,674 | 1,801 | -74 | -3.9 | 321,300 | |
1,765 | 2,049 | 1,607 | 1,875 | +190 | +11.3 | 225,400 | |
1,389 | 1,686 | 1,389 | 1,685 | +284 | +20.3 | 107,600 | |
1,426 | 1,519 | 1,380 | 1,401 | -34 | -2.4 | 78,900 | |
2,000 | 2,147 | 1,366 | 1,435 | -567 | -28.3 | 389,900 | |
2,001 | 2,408 | 1,936 | 2,002 | -19 | -0.9 | 132,800 | |
1,828 | 3,100 | 1,710 | 2,021 | +193 | +10.6 | 1,187,300 | |
1,060 | 2,020 | 1,015 | 1,828 | +761 | +71.3 | 349,200 | |
1,011 | 1,111 | 1,006 | 1,067 | +26 | +2.5 | 24,500 | |
998 | 1,105 | 958 | 1,041 | +41 | +4.1 | 37,600 | |
1,147 | 1,147 | 971 | 1,000 | -118 | -10.6 | 39,400 | |
805 | 1,140 | 797 | 1,118 | +300 | +36.7 | 79,500 | |
831 | 850 | 783 | 818 | -13 | -1.6 | 58,800 | |
898 | 950 | 677 | 831 | -82 | -9.0 | 96,800 | |
1,024 | 1,083 | 843 | 913 | -129 | -12.4 | 78,400 | |
1,020 | 1,176 | 1,011 | 1,042 | +17 | +1.7 | 136,900 | |
1,295 | 1,302 | 988 | 1,025 | -273 | -21.0 | 269,700 | |
1,306 | 1,320 | 1,234 | 1,298 | -7 | -0.5 | 19,700 | |
1,338 | 1,340 | 1,284 | 1,305 | +15 | +1.2 | 13,800 | |
1,400 | 1,400 | 1,213 | 1,290 | -155 | -10.7 | 56,700 | |
1,537 | 1,556 | 1,410 | 1,445 | -119 | -7.6 | 14,800 | |
1,451 | 1,698 | 1,438 | 1,564 | +113 | +7.8 | 41,500 | |
1,498 | 1,750 | 1,362 | 1,451 | -17 | -1.2 | 216,000 |