38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,233 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,838 | 1,790 | 1,815 | -1 | -0.1 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,497 | 1,142 | 1,407 | +232 | +19.7 | 1,999,400 | |
1,091 | 1,239 | 1,025 | 1,175 | +103 | +9.6 | 2,227,000 | |
1,168 | 1,275 | 980 | 1,072 | -108 | -9.2 | 1,551,400 | |
1,265 | 1,290 | 1,116 | 1,180 | -38 | -3.1 | 698,600 | |
1,056 | 1,370 | 1,010 | 1,218 | +145 | +13.5 | 1,606,200 | |
1,180 | 1,212 | 892 | 1,073 | -92 | -7.9 | 1,826,800 | |
1,063 | 1,186 | 940 | 1,165 | +84 | +7.8 | 1,779,400 | |
1,600 | 1,635 | 952 | 1,081 | -496 | -31.5 | 5,567,600 | |
1,550 | 1,667 | 1,405 | 1,577 | +27 | +1.7 | 2,210,800 | |
1,600 | 1,817 | 1,490 | 1,550 | -57 | -3.5 | 2,130,000 | |
1,368 | 1,830 | 1,113 | 1,607 | +275 | +20.6 | 2,884,800 | |
1,422 | 1,487 | 1,225 | 1,332 | -82 | -5.8 | 2,108,400 | |
1,131 | 1,460 | 1,065 | 1,414 | +303 | +27.3 | 1,934,600 | |
968 | 1,115 | 855 | 1,111 | +139 | +14.3 | 1,592,000 | |
900 | 1,055 | 853 | 972 | +57 | +6.2 | 1,693,400 | |
925 | 957 | 752 | 915 | -7 | -0.8 | 1,459,600 | |
900 | 952 | 817 | 922 | +35 | +3.9 | 1,768,800 | |
757 | 898 | 739 | 887 | +130 | +17.2 | 1,662,400 | |
832 | 835 | 702 | 757 | -73 | -8.8 | 1,042,800 | |
757 | 850 | 745 | 830 | +79 | +10.5 | 1,345,200 | |
820 | 820 | 687 | 751 | -64 | -7.9 | 1,247,200 | |
851 | 875 | 752 | 815 | -46 | -5.3 | 1,384,400 | |
987 | 1,103 | 826 | 861 | -121 | -12.3 | 3,861,600 | |
762 | 1,161 | 757 | 982 | +234 | +31.3 | 8,712,400 | |
605 | 782 | 595 | 748 | +142 | +23.4 | 3,908,800 | |
655 | 682 | 497 | 606 | -38 | -5.9 | 2,884,400 | |
649 | 686 | 550 | 644 | -9 | -1.4 | 3,050,400 | |
536 | 709 | 471 | 653 | +111 | +20.5 | 5,022,800 | |
410 | 575 | 405 | 542 | +142 | +35.5 | 2,128,000 | |
410 | 417 | 336 | 400 | -10 | -2.4 | 1,506,800 |