38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 505 | 518 | +5 | +1.0 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 1,021 | 747 | 902 | +66 | +7.9 | 1,251,800 | |
1,000 | 1,037 | 810 | 836 | -163 | -16.3 | 682,600 | |
1,105 | 1,281 | 967 | 999 | -103 | -9.3 | 2,766,700 | |
755 | 1,155 | 708 | 1,102 | +353 | +47.1 | 2,011,000 | |
673 | 811 | 664 | 749 | +41 | +5.8 | 743,500 | |
1,053 | 1,124 | 620 | 708 | -344 | -32.7 | 1,381,900 | |
1,111 | 1,204 | 939 | 1,052 | -48 | -4.4 | 760,300 | |
1,478 | 1,606 | 993 | 1,100 | -378 | -25.6 | 1,136,400 | |
1,834 | 1,835 | 1,400 | 1,478 | -328 | -18.2 | 565,600 | |
1,770 | 1,850 | 1,627 | 1,806 | +24 | +1.3 | 543,600 | |
2,031 | 2,044 | 1,743 | 1,782 | -214 | -10.7 | 1,554,700 | |
1,720 | 2,020 | 1,703 | 1,996 | +272 | +15.8 | 1,665,100 | |
1,412 | 1,914 | 1,411 | 1,724 | +314 | +22.3 | 1,378,800 | |
1,497 | 1,524 | 1,400 | 1,410 | -82 | -5.5 | 488,500 | |
1,820 | 1,822 | 1,398 | 1,492 | -342 | -18.6 | 1,764,400 | |
1,887 | 2,156 | 1,582 | 1,834 | -51 | -2.7 | 2,577,500 | |
1,702 | 2,140 | 1,678 | 1,885 | +190 | +11.2 | 1,462,900 | |
1,935 | 1,960 | 1,614 | 1,695 | -237 | -12.3 | 1,135,600 | |
2,021 | 2,023 | 1,802 | 1,932 | -75 | -3.7 | 795,300 | |
2,038 | 2,060 | 1,909 | 2,007 | -15 | -0.7 | 753,700 | |
2,301 | 2,363 | 1,940 | 2,022 | -277 | -12.0 | 1,173,100 | |
2,254 | 2,331 | 2,130 | 2,299 | +46 | +2.0 | 562,600 | |
2,355 | 2,469 | 2,247 | 2,253 | -52 | -2.3 | 694,300 | |
2,495 | 2,602 | 2,254 | 2,305 | -199 | -7.9 | 1,101,600 | |
2,264 | 2,520 | 2,150 | 2,504 | +282 | +12.7 | 1,077,700 | |
2,170 | 2,319 | 1,920 | 2,222 | +47 | +2.2 | 1,380,300 | |
2,545 | 2,650 | 2,022 | 2,175 | -375 | -14.7 | 1,647,000 | |
2,310 | 2,740 | 2,232 | 2,550 | +200 | +8.5 | 2,351,800 | |
1,902 | 2,440 | 1,880 | 2,350 | +500 | +27.0 | 2,907,000 | |
1,800 | 1,972 | 1,632 | 1,850 | +153 | +9.0 | 1,521,400 |