3917 アイリッジ 東証M 14:59
1,410円
前日比
-14 (-0.98%)
比較される銘柄: ブレインPメタップスロックオン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
151 7.21 263
年初来高値: 2,156 (18/02/27)
年初来安値: 1,398 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,446 1,446 1,406 1,410 -14 -1.0 39,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,453 1,460 1,407 1,424 -26 -1.8 56,000
18/04/24 1,470 1,514 1,441 1,450 -14 -1.0 57,200
18/04/23 1,466 1,489 1,446 1,464 -2 -0.1 23,200
18/04/20 1,442 1,475 1,442 1,466 +21 +1.5 24,700
18/04/19 1,445 1,454 1,432 1,445 +6 +0.4 21,100
18/04/18 1,426 1,449 1,425 1,439 +17 +1.2 13,200
18/04/17 1,420 1,435 1,400 1,422 +3 +0.2 16,700
18/04/16 1,431 1,443 1,415 1,419 -24 -1.7 11,900
18/04/13 1,432 1,445 1,423 1,443 +2 +0.1 7,800
18/04/12 1,423 1,450 1,420 1,441 +12 +0.8 18,200
18/04/11 1,444 1,447 1,415 1,429 -16 -1.1 25,200
18/04/10 1,455 1,455 1,440 1,445 -10 -0.7 17,200
18/04/09 1,442 1,459 1,433 1,455 -3 -0.2 17,200
18/04/06 1,466 1,479 1,447 1,458 -9 -0.6 23,100
18/04/05 1,471 1,480 1,451 1,467 +4 +0.3 21,900
18/04/04 1,491 1,507 1,462 1,463 +2 +0.1 23,900
18/04/03 1,456 1,484 1,452 1,461 -19 -1.3 24,100
18/04/02 1,497 1,524 1,472 1,480 -12 -0.8 29,200
18/03/30 1,485 1,510 1,483 1,492 +7 +0.5 22,000
18/03/29 1,490 1,505 1,472 1,485 +3 +0.2 15,600
18/03/28 1,465 1,489 1,450 1,482 +4 +0.3 17,000
18/03/27 1,509 1,510 1,474 1,478 -1 -0.1 51,400
18/03/26 1,440 1,495 1,398 1,479 +11 +0.7 54,400
18/03/23 1,429 1,478 1,429 1,468 -28 -1.9 62,100
18/03/22 1,479 1,499 1,470 1,496 +9 +0.6 36,000
18/03/20 1,470 1,503 1,463 1,487 -1 -0.1 30,300
18/03/19 1,515 1,532 1,470 1,488 -55 -3.6 40,400
18/03/16 1,574 1,589 1,527 1,543 -14 -0.9 51,800
18/03/15 1,514 1,557 1,508 1,557 +37 +2.4 37,500

日経平均