40,003.60 | +263.16 | 150.48 | +1.36 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 544 | 536 | 544 | +6 | +1.1 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 539 | 528 | 538 | +9 | +1.7 | 32,700 | |
538 | 538 | 521 | 529 | -14 | -2.6 | 24,600 | |
556 | 564 | 539 | 543 | -17 | -3.0 | 106,500 | |
545 | 562 | 526 | 560 | +15 | +2.8 | 110,200 | |
534 | 548 | 525 | 545 | +20 | +3.8 | 67,700 | |
521 | 532 | 521 | 525 | -11 | -2.1 | 43,400 | |
519 | 540 | 516 | 536 | +15 | +2.9 | 67,700 | |
525 | 528 | 515 | 521 | -7 | -1.3 | 23,600 | |
511 | 531 | 511 | 528 | +13 | +2.5 | 31,700 | |
511 | 516 | 505 | 515 | -2 | -0.4 | 25,100 | |
520 | 524 | 514 | 517 | -4 | -0.8 | 19,600 | |
524 | 526 | 517 | 521 | -3 | -0.6 | 16,700 | |
532 | 532 | 522 | 524 | -8 | -1.5 | 22,700 | |
527 | 543 | 526 | 532 | +2 | +0.4 | 43,600 | |
520 | 532 | 519 | 530 | +11 | +2.1 | 43,100 | |
514 | 523 | 510 | 519 | +8 | +1.6 | 54,400 | |
524 | 524 | 509 | 511 | -6 | -1.2 | 49,100 | |
524 | 524 | 511 | 517 | -4 | -0.8 | 30,200 | |
514 | 529 | 513 | 521 | +7 | +1.4 | 48,500 | |
507 | 518 | 507 | 514 | +7 | +1.4 | 23,200 | |
503 | 513 | 499 | 507 | +8 | +1.6 | 48,000 | |
506 | 510 | 496 | 499 | -5 | -1.0 | 80,400 | |
515 | 516 | 504 | 504 | -21 | -4.0 | 53,800 | |
520 | 529 | 516 | 525 | 0 | 0.0 | 125,900 | |
537 | 539 | 522 | 525 | -14 | -2.6 | 138,200 | |
545 | 550 | 532 | 539 | -6 | -1.1 | 157,600 | |
565 | 568 | 529 | 545 | -10 | -1.8 | 718,400 | |
587 | 658 | 547 | 555 | -51 | -8.4 | 3,118,100 | |
506 | 606 | 502 | 606 | +100 | +19.8 | 79,100 |