37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 504 | 495 | 504 | +5 | +1.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 714 | 673 | 678 | -1 | -0.1 | 116,300 | |
683 | 683 | 678 | 679 | +1 | +0.1 | 12,200 | |
671 | 680 | 671 | 678 | +8 | +1.2 | 13,400 | |
680 | 681 | 669 | 670 | -11 | -1.6 | 28,400 | |
677 | 687 | 677 | 681 | +1 | +0.1 | 15,800 | |
690 | 691 | 678 | 680 | -13 | -1.9 | 23,000 | |
700 | 700 | 690 | 693 | +3 | +0.4 | 17,100 | |
692 | 696 | 685 | 690 | +2 | +0.3 | 9,800 | |
694 | 700 | 687 | 688 | -7 | -1.0 | 10,500 | |
699 | 701 | 695 | 695 | -7 | -1.0 | 6,500 | |
695 | 702 | 692 | 702 | +7 | +1.0 | 12,700 | |
695 | 698 | 691 | 695 | 0 | 0.0 | 11,600 | |
703 | 707 | 691 | 695 | -6 | -0.9 | 18,300 | |
702 | 704 | 695 | 701 | -2 | -0.3 | 20,200 | |
697 | 707 | 697 | 703 | +2 | +0.3 | 13,600 | |
698 | 703 | 696 | 701 | +1 | +0.1 | 10,700 | |
695 | 704 | 688 | 700 | +8 | +1.2 | 15,100 | |
692 | 701 | 692 | 692 | -8 | -1.1 | 10,500 | |
693 | 700 | 688 | 700 | +1 | +0.1 | 23,200 | |
703 | 707 | 694 | 699 | -7 | -1.0 | 16,800 | |
702 | 707 | 691 | 706 | +4 | +0.6 | 15,200 | |
716 | 723 | 699 | 702 | -11 | -1.5 | 19,600 | |
707 | 716 | 700 | 713 | +12 | +1.7 | 27,000 | |
696 | 703 | 695 | 701 | +5 | +0.7 | 25,400 | |
703 | 714 | 696 | 696 | -6 | -0.9 | 28,500 | |
697 | 705 | 689 | 702 | +5 | +0.7 | 21,500 | |
696 | 700 | 688 | 697 | -4 | -0.6 | 12,100 | |
723 | 723 | 693 | 701 | -10 | -1.4 | 31,100 | |
723 | 724 | 709 | 711 | -12 | -1.7 | 25,600 | |
710 | 728 | 710 | 723 | +19 | +2.7 | 87,900 |