38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 508 | 497 | 506 | +2 | +0.4 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 672 | 653 | 671 | +3 | +0.4 | 50,500 | |
653 | 674 | 653 | 668 | +16 | +2.5 | 28,900 | |
655 | 663 | 642 | 652 | -13 | -2.0 | 54,400 | |
679 | 679 | 660 | 665 | -3 | -0.4 | 24,900 | |
689 | 689 | 662 | 668 | -31 | -4.4 | 54,200 | |
684 | 699 | 668 | 699 | +5 | +0.7 | 47,600 | |
689 | 695 | 681 | 694 | +5 | +0.7 | 44,500 | |
688 | 689 | 678 | 689 | +3 | +0.4 | 24,900 | |
693 | 693 | 676 | 686 | -3 | -0.4 | 35,000 | |
695 | 695 | 680 | 689 | +4 | +0.6 | 15,300 | |
700 | 700 | 684 | 685 | -10 | -1.4 | 48,200 | |
702 | 702 | 691 | 695 | 0 | 0.0 | 28,700 | |
689 | 702 | 679 | 695 | +10 | +1.5 | 47,700 | |
682 | 690 | 674 | 685 | -1 | -0.1 | 29,700 | |
684 | 695 | 683 | 686 | +12 | +1.8 | 48,600 | |
690 | 692 | 673 | 674 | -19 | -2.7 | 84,800 | |
713 | 720 | 689 | 693 | -22 | -3.1 | 163,300 | |
711 | 724 | 708 | 715 | +4 | +0.6 | 64,700 | |
751 | 753 | 706 | 711 | +5 | +0.7 | 270,200 | |
710 | 712 | 699 | 706 | +4 | +0.6 | 38,500 | |
707 | 719 | 699 | 702 | -10 | -1.4 | 77,900 | |
730 | 732 | 708 | 712 | -32 | -4.3 | 81,400 | |
713 | 769 | 712 | 744 | +29 | +4.1 | 125,600 | |
678 | 730 | 672 | 715 | +42 | +6.2 | 165,500 | |
690 | 690 | 655 | 673 | -62 | -8.4 | 223,600 | |
745 | 753 | 714 | 735 | -16 | -2.1 | 167,700 | |
725 | 757 | 720 | 751 | +24 | +3.3 | 121,400 | |
724 | 728 | 721 | 727 | +1 | +0.1 | 11,500 | |
723 | 729 | 720 | 726 | +3 | +0.4 | 11,800 | |
733 | 739 | 723 | 723 | - | - | 30,000 |