37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 578 | 484 | 504 | -50 | -9.0 | 781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 564 | 505 | 554 | +30 | +5.7 | 817,700 | |
507 | 658 | 492 | 524 | +19 | +3.8 | 4,880,000 | |
507 | 580 | 495 | 505 | -2 | -0.4 | 1,127,400 | |
585 | 585 | 474 | 507 | -78 | -13.3 | 1,035,200 | |
610 | 646 | 551 | 585 | -25 | -4.1 | 717,700 | |
638 | 647 | 549 | 610 | -33 | -5.1 | 736,100 | |
660 | 673 | 638 | 643 | -17 | -2.6 | 282,800 | |
683 | 739 | 629 | 660 | -18 | -2.7 | 874,300 | |
716 | 723 | 669 | 678 | -35 | -4.9 | 312,000 | |
672 | 728 | 651 | 713 | +38 | +5.6 | 780,700 | |
650 | 694 | 632 | 675 | +26 | +4.0 | 588,900 | |
692 | 702 | 626 | 649 | -38 | -5.5 | 493,800 | |
682 | 702 | 642 | 687 | +1 | +0.1 | 707,200 | |
720 | 769 | 655 | 686 | -33 | -4.6 | 1,759,500 | |
730 | 754 | 687 | 719 | -25 | -3.4 | 984,700 | |
748 | 823 | 708 | 744 | -3 | -0.4 | 1,798,500 | |
777 | 864 | 695 | 747 | -36 | -4.6 | 3,742,300 | |
733 | 836 | 696 | 783 | +49 | +6.7 | 1,198,700 | |
740 | 760 | 689 | 734 | -6 | -0.8 | 969,000 | |
774 | 843 | 730 | 740 | -30 | -3.9 | 864,800 | |
752 | 780 | 708 | 770 | +15 | +2.0 | 325,600 | |
885 | 891 | 724 | 755 | -129 | -14.6 | 814,100 | |
783 | 892 | 733 | 884 | +100 | +12.8 | 814,700 | |
734 | 822 | 706 | 784 | +40 | +5.4 | 822,100 | |
682 | 795 | 622 | 744 | +62 | +9.1 | 787,800 | |
611 | 690 | 596 | 682 | +63 | +10.2 | 831,000 | |
743 | 746 | 555 | 619 | -124 | -16.7 | 1,539,500 | |
735 | 832 | 702 | 743 | +8 | +1.1 | 1,174,600 | |
768 | 852 | 701 | 735 | -33 | -4.3 | 972,900 |