38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 505 | 518 | +5 | +1.0 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 852 | 701 | 735 | -33 | -4.3 | 972,900 | |
706 | 830 | 660 | 768 | +52 | +7.3 | 834,400 | |
775 | 793 | 699 | 716 | -61 | -7.9 | 444,100 | |
698 | 786 | 652 | 777 | +79 | +11.3 | 561,500 | |
824 | 827 | 647 | 698 | -125 | -15.2 | 546,200 | |
798 | 920 | 750 | 823 | +28 | +3.5 | 1,190,500 | |
771 | 872 | 711 | 795 | +21 | +2.7 | 1,048,500 | |
845 | 874 | 770 | 774 | -68 | -8.1 | 559,100 | |
1,000 | 1,048 | 836 | 842 | -193 | -18.6 | 832,600 | |
1,036 | 1,188 | 1,013 | 1,035 | +11 | +1.1 | 484,900 | |
1,140 | 1,174 | 1,022 | 1,024 | -111 | -9.8 | 411,700 | |
1,551 | 1,612 | 1,020 | 1,135 | -404 | -26.3 | 1,928,900 | |
1,235 | 1,583 | 1,118 | 1,539 | +292 | +23.4 | 3,343,000 | |
1,126 | 1,453 | 1,049 | 1,247 | +119 | +10.5 | 4,632,000 | |
877 | 1,263 | 857 | 1,128 | +251 | +28.6 | 2,127,200 | |
793 | 927 | 793 | 877 | +80 | +10.0 | 360,200 | |
940 | 968 | 790 | 797 | -130 | -14.0 | 597,100 | |
995 | 1,210 | 905 | 927 | -59 | -6.0 | 1,990,400 | |
905 | 1,045 | 866 | 986 | +131 | +15.3 | 1,153,300 | |
634 | 926 | 596 | 855 | +208 | +32.1 | 1,243,100 | |
815 | 920 | 527 | 647 | -169 | -20.7 | 1,645,500 | |
1,180 | 1,266 | 816 | 816 | -397 | -32.7 | 1,186,800 | |
1,405 | 1,407 | 1,180 | 1,213 | -187 | -13.4 | 1,480,000 | |
1,306 | 1,499 | 1,161 | 1,400 | +108 | +8.4 | 3,869,000 | |
1,194 | 1,360 | 1,031 | 1,292 | +81 | +6.7 | 2,664,900 | |
861 | 1,255 | 824 | 1,211 | +352 | +41.0 | 3,615,200 | |
739 | 1,027 | 707 | 859 | +111 | +14.8 | 6,521,500 | |
948 | 948 | 706 | 748 | -212 | -22.1 | 517,100 | |
827 | 987 | 826 | 960 | +137 | +16.6 | 491,100 | |
888 | 940 | 816 | 823 | -79 | -8.8 | 537,900 |