38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 505 | 518 | +5 | +1.0 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,750 | 1,490 | 1,697 | -5 | -0.3 | 624,400 | |
1,780 | 1,972 | 1,700 | 1,702 | -58 | -3.3 | 783,200 | |
1,685 | 1,937 | 1,600 | 1,760 | +110 | +6.7 | 955,200 | |
1,727 | 1,805 | 1,580 | 1,650 | -137 | -7.7 | 473,600 | |
1,710 | 2,177 | 1,575 | 1,787 | +97 | +5.7 | 1,933,800 | |
1,970 | 2,275 | 1,410 | 1,690 | -307 | -15.4 | 2,183,400 | |
2,095 | 2,450 | 1,850 | 1,997 | -238 | -10.6 | 2,190,200 | |
2,350 | 2,690 | 1,940 | 2,235 | -155 | -6.5 | 4,875,000 | |
1,857 | 2,525 | 1,655 | 2,390 | +525 | +28.2 | 6,339,200 | |
2,085 | 2,127 | 1,323 | 1,865 | -207 | -10.0 | 4,553,600 | |
2,790 | 3,000 | 1,895 | 2,072 | -468 | -18.4 | 7,999,000 | |
2,265 | 2,900 | 1,722 | 2,540 | +273 | +12.0 | 7,755,400 | |
2,520 | 2,885 | 2,267 | 2,267 | -215 | -8.7 | 3,303,800 | |
1,575 | 3,120 | 1,552 | 2,482 | +940 | +61.0 | 21,729,200 | |
1,965 | 2,235 | 1,475 | 1,542 | -443 | -22.3 | 3,193,000 | |
3,090 | 3,285 | 1,382 | 1,985 | -965 | -32.7 | 5,280,000 | |
3,175 | 3,915 | 2,630 | 2,950 | - | - | 13,596,200 |