52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,696 | 1,702 | -44 | -2.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,937 | 1,517 | 1,803 | +284 | +18.7 | 3,154,100 | |
1,560 | 1,583 | 1,460 | 1,519 | -12 | -0.8 | 1,269,800 | |
1,504 | 1,547 | 1,380 | 1,531 | +48 | +3.2 | 1,364,400 | |
1,287 | 1,625 | 1,274 | 1,483 | +196 | +15.2 | 3,051,000 | |
1,260 | 1,435 | 1,245 | 1,287 | -12 | -0.9 | 2,073,600 | |
1,616 | 1,999 | 1,242 | 1,299 | -314 | -19.5 | 6,196,200 | |
1,462 | 1,614 | 1,358 | 1,613 | +145 | +9.9 | 1,627,000 | |
1,576 | 1,744 | 1,288 | 1,468 | -70 | -4.6 | 2,935,400 | |
1,406 | 1,626 | 1,320 | 1,538 | +132 | +9.4 | 1,945,000 | |
1,137 | 1,425 | 1,090 | 1,406 | +284 | +25.3 | 2,415,300 | |
1,097 | 1,147 | 988 | 1,122 | +26 | +2.4 | 1,261,600 | |
1,398 | 1,428 | 1,054 | 1,096 | -294 | -21.2 | 2,731,700 | |
1,196 | 1,452 | 1,140 | 1,390 | +205 | +17.3 | 2,401,500 | |
1,355 | 1,500 | 1,163 | 1,185 | -143 | -10.8 | 1,403,000 | |
1,675 | 1,687 | 1,305 | 1,328 | -327 | -19.8 | 1,624,300 | |
1,772 | 1,827 | 1,401 | 1,655 | -72 | -4.2 | 2,474,800 | |
1,370 | 1,777 | 1,281 | 1,727 | +504 | +41.2 | 2,579,600 | |
1,023 | 1,227 | 971 | 1,223 | +201 | +19.7 | 1,451,200 | |
1,039 | 1,046 | 906 | 1,022 | -17 | -1.6 | 687,600 | |
1,036 | 1,040 | 965 | 1,039 | +3 | +0.3 | 513,400 | |
1,034 | 1,048 | 960 | 1,036 | +15 | +1.5 | 774,800 | |
964 | 1,025 | 935 | 1,021 | +66 | +6.9 | 686,000 | |
1,024 | 1,037 | 947 | 955 | -48 | -4.8 | 534,600 | |
1,045 | 1,065 | 990 | 1,003 | -28 | -2.7 | 1,327,400 | |
960 | 1,075 | 948 | 1,031 | +39 | +3.9 | 1,420,200 | |
969 | 1,005 | 885 | 992 | +37 | +3.9 | 2,018,000 | |
1,016 | 1,059 | 922 | 955 | -65 | -6.4 | 1,862,200 | |
919 | 1,060 | 856 | 1,020 | +95 | +10.3 | 1,608,200 | |
987 | 995 | 882 | 925 | -61 | -6.2 | 790,600 | |
979 | 997 | 870 | 986 | +4 | +0.4 | 1,454,000 |