52週高値 | 2,006 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,696 | 1,702 | -44 | -2.5 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,816 | 1,390 | 1,391 | -328 | -19.1 | 1,618,200 | |
1,900 | 1,920 | 1,633 | 1,719 | -221 | -11.4 | 1,926,600 | |
1,991 | 2,214 | 1,908 | 1,940 | -40 | -2.0 | 1,365,600 | |
1,900 | 2,021 | 1,747 | 1,980 | +90 | +4.8 | 932,400 | |
1,936 | 1,974 | 1,820 | 1,890 | -60 | -3.1 | 902,100 | |
2,089 | 2,186 | 1,901 | 1,950 | -130 | -6.2 | 1,400,400 | |
2,240 | 2,298 | 1,890 | 2,080 | -134 | -6.1 | 1,410,500 | |
2,330 | 2,380 | 2,040 | 2,214 | -80 | -3.5 | 2,768,300 | |
1,786 | 2,298 | 1,640 | 2,294 | +546 | +31.2 | 3,782,500 | |
1,640 | 1,795 | 1,551 | 1,748 | +98 | +5.9 | 2,556,000 | |
1,603 | 1,705 | 1,417 | 1,650 | +49 | +3.1 | 2,536,100 | |
1,515 | 1,617 | 1,412 | 1,601 | +92 | +6.1 | 3,485,700 | |
1,330 | 1,517 | 1,289 | 1,509 | +176 | +13.2 | 3,689,900 | |
1,336 | 1,563 | 1,285 | 1,333 | 0 | 0.0 | 5,418,700 | |
1,238 | 1,367 | 1,192 | 1,333 | +97 | +7.8 | 3,473,500 | |
1,240 | 1,356 | 1,200 | 1,236 | +8 | +0.7 | 3,141,000 | |
1,419 | 1,429 | 1,212 | 1,228 | -193 | -13.6 | 2,592,600 | |
1,620 | 1,650 | 1,362 | 1,421 | -73 | -4.9 | 4,064,200 | |
1,323 | 1,566 | 1,272 | 1,494 | +175 | +13.3 | 1,792,100 | |
1,231 | 1,415 | 1,101 | 1,319 | +63 | +5.0 | 1,581,100 | |
1,357 | 1,515 | 918 | 1,256 | -161 | -11.4 | 2,617,500 | |
1,622 | 1,812 | 1,394 | 1,417 | -281 | -16.5 | 2,133,500 | |
1,763 | 1,872 | 1,641 | 1,698 | -82 | -4.6 | 2,342,500 | |
1,719 | 1,785 | 1,571 | 1,780 | +74 | +4.3 | 3,716,000 | |
1,637 | 1,910 | 1,606 | 1,706 | +52 | +3.1 | 3,031,000 | |
1,825 | 1,870 | 1,616 | 1,654 | -207 | -11.1 | 1,705,200 | |
1,619 | 1,864 | 1,460 | 1,861 | +231 | +14.2 | 2,028,500 | |
1,773 | 1,828 | 1,546 | 1,630 | -143 | -8.1 | 2,053,300 | |
1,829 | 1,956 | 1,621 | 1,773 | -20 | -1.1 | 1,654,700 | |
1,780 | 1,913 | 1,696 | 1,793 | -10 | -0.6 | 2,090,400 |