米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.02% | 0.46% | 1.16% | ||||
- トップ
- ＪＩＧＳＡＷ(3914)
- 時系列
ＪＩＧ－ＳＡＷ(3914) 月足四本値
| 52週高値 | 6,850 | 52週安値 | 3,415 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,060 | 年初来安値 | 3,700 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,945 | 3,850 | 3,875 | -85 | -2.1 | 40,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,650 | 6,660 | 5,690 | 6,120 | -490 | -7.4 | 1,759,700 | |
| 6,620 | 7,340 | 6,500 | 6,610 | +50 | +0.8 | 1,925,800 | |
| 6,080 | 7,430 | 6,040 | 6,560 | +460 | +7.5 | 2,714,600 | |
| 5,770 | 7,740 | 5,500 | 6,100 | +230 | +3.9 | 5,518,700 | |
| 6,910 | 7,490 | 5,330 | 5,870 | -700 | -10.7 | 4,679,600 | |
| 9,010 | 9,910 | 5,040 | 6,570 | -2,580 | -28.2 | 18,283,400 | |
| 18,640 | 21,690 | 8,480 | 9,150 | -10,050 | -52.3 | 13,741,000 | |
| 14,700 | 23,920 | 10,880 | 19,200 | +4,940 | +34.6 | 16,427,600 | |
| 7,200 | 15,460 | 7,200 | 14,260 | +7,070 | +98.3 | 24,000,400 | |
| 6,250 | 8,880 | 3,950 | 7,190 | +910 | +14.5 | 14,495,500 | |
| 6,650 | 6,900 | 3,765 | 6,280 | -310 | -4.7 | 11,067,500 | |
| 6,800 | 7,125 | 5,680 | 6,590 | -160 | -2.4 | 6,217,200 | |
| 6,410 | 8,075 | 5,805 | 6,750 | +175 | +2.7 | 13,450,000 | |
| 5,755 | 8,000 | 4,880 | 6,575 | +1,260 | +23.7 | 23,348,000 | |
| 4,300 | 5,470 | 3,205 | 5,315 | +950 | +21.8 | 10,842,800 | |
| 5,810 | 5,810 | 3,195 | 4,365 | -1,545 | -26.1 | 15,345,600 | |
| 3,970 | 6,670 | 3,900 | 5,910 | +1,890 | +47.0 | 25,263,200 | |
| 2,635 | 4,650 | 2,525 | 4,020 | +1,430 | +55.2 | 18,913,200 | |
| 3,370 | 3,545 | 2,442 | 2,590 | -680 | -20.8 | 11,090,400 | |
| 4,020 | 4,150 | 3,270 | 3,270 | － | － | 1,376,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
