38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,945 | 3,850 | 3,875 | -85 | -2.1 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,470 | 6,620 | 6,700 | -1,100 | -14.1 | 1,562,800 | |
8,000 | 8,300 | 7,050 | 7,800 | -290 | -3.6 | 1,275,200 | |
9,950 | 9,970 | 7,920 | 8,090 | -1,690 | -17.3 | 1,310,600 | |
8,540 | 10,060 | 7,550 | 9,780 | +1,230 | +14.4 | 1,710,800 | |
9,380 | 9,920 | 8,310 | 8,550 | -830 | -8.8 | 1,385,300 | |
8,620 | 10,200 | 8,050 | 9,380 | +840 | +9.8 | 2,968,400 | |
15,800 | 16,400 | 7,870 | 8,540 | -7,510 | -46.8 | 7,646,200 | |
14,990 | 17,080 | 14,250 | 16,050 | +1,660 | +11.5 | 2,144,200 | |
15,940 | 16,710 | 12,370 | 14,390 | -1,380 | -8.8 | 2,745,400 | |
12,670 | 18,670 | 12,230 | 15,770 | +2,970 | +23.2 | 5,509,200 | |
11,070 | 14,650 | 10,300 | 12,800 | +1,650 | +14.8 | 4,672,900 | |
9,880 | 11,470 | 8,310 | 11,150 | +1,370 | +14.0 | 5,456,600 | |
7,250 | 11,900 | 6,800 | 9,780 | +2,580 | +35.8 | 8,579,400 | |
5,180 | 8,350 | 4,890 | 7,200 | +2,150 | +42.6 | 6,573,800 | |
4,745 | 5,440 | 4,535 | 5,050 | +265 | +5.5 | 1,025,200 | |
4,850 | 5,230 | 4,410 | 4,785 | -45 | -0.9 | 1,065,700 | |
4,915 | 5,460 | 4,695 | 4,830 | -60 | -1.2 | 1,131,400 | |
5,030 | 5,430 | 4,650 | 4,890 | -140 | -2.8 | 1,229,100 | |
5,160 | 5,830 | 4,880 | 5,030 | -160 | -3.1 | 1,623,600 | |
3,800 | 5,280 | 3,620 | 5,190 | +1,390 | +36.6 | 1,739,700 | |
3,650 | 4,370 | 2,565 | 3,800 | +80 | +2.2 | 2,011,400 | |
3,750 | 5,230 | 3,690 | 3,720 | -165 | -4.2 | 1,896,400 | |
4,410 | 4,495 | 3,880 | 3,885 | -595 | -13.3 | 828,700 | |
4,885 | 4,915 | 4,240 | 4,480 | -405 | -8.3 | 1,036,800 | |
4,465 | 5,150 | 4,170 | 4,885 | +400 | +8.9 | 1,339,500 | |
4,405 | 4,725 | 4,275 | 4,485 | +80 | +1.8 | 607,100 | |
4,380 | 4,855 | 4,160 | 4,405 | -10 | -0.2 | 895,700 | |
4,990 | 5,460 | 4,130 | 4,415 | -625 | -12.4 | 2,584,500 | |
5,850 | 7,440 | 4,515 | 5,040 | -730 | -12.7 | 9,235,100 | |
3,635 | 5,850 | 3,550 | 5,770 | +2,150 | +59.4 | 4,278,100 |