38,628.39 | +392.32 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.72% | 0.46% | 1.16% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,965 | 3,850 | 3,930 | -30 | -0.8 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,630 | 2,820 | 3,620 | +649 | +21.8 | 1,036,500 | |
2,983 | 3,155 | 2,860 | 2,971 | +35 | +1.2 | 711,100 | |
2,937 | 3,190 | 2,762 | 2,936 | -19 | -0.6 | 728,700 | |
2,540 | 3,065 | 2,485 | 2,955 | +461 | +18.5 | 1,061,800 | |
2,140 | 2,710 | 2,110 | 2,494 | +304 | +13.9 | 811,800 | |
3,170 | 3,260 | 2,012 | 2,190 | -935 | -29.9 | 1,072,100 | |
2,790 | 3,275 | 2,765 | 3,125 | +326 | +11.6 | 988,100 | |
3,465 | 3,720 | 2,620 | 2,799 | -656 | -19.0 | 2,046,800 | |
3,600 | 3,740 | 3,170 | 3,455 | +10 | +0.3 | 1,184,600 | |
3,075 | 3,560 | 2,721 | 3,445 | +375 | +12.2 | 1,153,700 | |
3,200 | 3,210 | 2,905 | 3,070 | -150 | -4.7 | 521,800 | |
3,300 | 3,530 | 3,080 | 3,220 | -90 | -2.7 | 618,900 | |
3,715 | 3,820 | 3,200 | 3,310 | -405 | -10.9 | 1,110,300 | |
3,925 | 4,065 | 3,505 | 3,715 | -195 | -5.0 | 953,000 | |
4,235 | 4,330 | 3,675 | 3,910 | -360 | -8.4 | 960,000 | |
5,540 | 5,590 | 3,855 | 4,270 | -1,250 | -22.6 | 1,579,500 | |
5,200 | 5,630 | 5,150 | 5,520 | +380 | +7.4 | 792,400 | |
5,460 | 5,490 | 4,915 | 5,140 | -290 | -5.3 | 885,900 | |
6,010 | 6,010 | 5,190 | 5,430 | -580 | -9.7 | 893,100 | |
6,070 | 6,100 | 5,870 | 6,010 | 0 | 0.0 | 661,200 | |
6,110 | 6,190 | 5,850 | 6,010 | -120 | -2.0 | 801,600 | |
6,300 | 6,580 | 6,010 | 6,130 | -230 | -3.6 | 869,700 | |
6,390 | 6,730 | 6,260 | 6,360 | +20 | +0.3 | 1,039,600 | |
6,380 | 6,680 | 6,150 | 6,340 | 0 | 0.0 | 1,068,800 | |
6,190 | 6,730 | 6,090 | 6,340 | +150 | +2.4 | 1,194,600 | |
6,700 | 6,780 | 5,750 | 6,190 | -500 | -7.5 | 1,012,300 | |
6,580 | 6,980 | 6,010 | 6,690 | +110 | +1.7 | 1,590,900 | |
6,770 | 7,300 | 6,580 | 6,580 | -230 | -3.4 | 1,452,700 | |
6,250 | 7,520 | 6,210 | 6,810 | +610 | +9.8 | 4,095,300 | |
6,200 | 6,560 | 5,310 | 6,200 | +80 | +1.3 | 3,426,000 |