38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 689 | 666 | 672 | +7 | +1.1 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,639 | +0.7 | 1,662 | 365,900 | 144,600 | 212,900 | 1.47 | |
1,628 | +1.4 | 1,612 | 354,900 | 144,900 | 199,300 | 1.38 | |
1,606 | -2.0 | 1,624 | 390,900 | 135,700 | 189,500 | 1.40 | |
1,639 | -4.5 | 1,683 | 427,500 | 153,200 | 169,100 | 1.10 | |
1,716 | +0.9 | 1,710 | 371,200 | 161,000 | 173,100 | 1.08 | |
1,701 | -5.3 | 1,701 | 946,900 | 162,800 | 166,300 | 1.02 | |
1,797 | +11.0 | 1,733 | 911,200 | 190,700 | 157,500 | 0.83 | |
1,619 | -2.0 | 1,628 | 871,800 | 134,000 | 186,000 | 1.39 | |
1,652 | +17.7 | 1,547 | 1,267,000 | 146,100 | 207,000 | 1.42 | |
1,404 | -2.9 | 1,410 | 1,122,400 | 84,200 | 354,000 | 4.20 | |
1,446 | -3.3 | 1,505 | 1,582,200 | 121,200 | 310,700 | 2.56 | |
1,496 | -2.3 | 1,532 | 447,000 | 105,000 | 270,700 | 2.58 | |
1,531 | +6.0 | 1,495 | 372,900 | 89,100 | 248,400 | 2.79 | |
1,445 | +1.1 | 1,430 | 252,400 | 88,700 | 262,800 | 2.96 | |
1,429 | +3.2 | 1,403 | 380,600 | 99,100 | 267,000 | 2.69 | |
1,385 | +0.1 | 1,379 | 273,500 | 102,800 | 270,700 | 2.63 | |
1,384 | -4.1 | 1,375 | 702,400 | 110,900 | 268,400 | 2.42 | |
1,443 | -4.4 | 1,514 | 1,178,500 | 110,700 | 254,600 | 2.30 | |
1,509 | -0.9 | 1,507 | 353,800 | 115,800 | 188,400 | 1.63 | |
1,522 | +3.5 | 1,473 | 463,300 | 110,800 | 196,900 | 1.78 | |
1,470 | -4.0 | 1,471 | 749,100 | 115,000 | 206,500 | 1.80 | |
1,531 | -2.4 | 1,495 | 1,676,500 | 138,100 | 196,700 | 1.42 | |
1,569 | +18.9 | 1,482 | 2,554,800 | 217,800 | 268,100 | 1.23 | |
1,320 | -5.4 | 1,352 | 360,400 | 93,600 | 271,500 | 2.90 | |
1,395 | -2.4 | 1,421 | 314,900 | 96,500 | 265,300 | 2.75 | |
1,429 | -2.8 | 1,431 | 403,700 | 99,300 | 265,300 | 2.67 | |
1,470 | +0.8 | 1,479 | 260,900 | 114,200 | 269,800 | 2.36 | |
1,459 | +7.8 | 1,439 | 438,900 | 118,700 | 281,400 | 2.37 | |
1,353 | -7.1 | 1,418 | 439,200 | 122,300 | 298,600 | 2.44 | |
1,456 | +0.7 | 1,478 | 514,900 | 142,900 | 304,300 | 2.13 |