38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 689 | 666 | 668 | +3 | +0.5 | 63,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -2.1 | 793 | 126,400 | 3,000 | 408,900 | 136 | |
808 | +1.4 | 809 | 84,800 | 7,100 | 402,500 | 56.69 | |
797 | -1.1 | 797 | 118,400 | 7,000 | 423,400 | 60.49 | |
806 | -1.7 | 812 | 103,200 | 9,000 | 412,800 | 45.87 | |
820 | -2.0 | 825 | 110,900 | 9,100 | 415,400 | 45.65 | |
837 | +3.5 | 830 | 200,600 | 10,900 | 417,800 | 38.33 | |
809 | +4.5 | 802 | 172,500 | 9,700 | 452,500 | 46.65 | |
774 | -3.9 | 790 | 245,400 | 6,700 | 471,100 | 70.31 | |
805 | -1.0 | 813 | 128,100 | 4,400 | 493,500 | 112 | |
813 | -1.6 | 816 | 301,500 | 4,400 | 506,100 | 115 | |
826 | -1.1 | 881 | 3,324,000 | 8,400 | 495,200 | 58.95 | |
835 | 0.0 | 834 | 81,500 | 6,600 | 338,600 | 51.30 | |
835 | -1.5 | 835 | 167,100 | 6,200 | 340,200 | 54.87 | |
848 | -2.9 | 864 | 105,400 | 6,400 | 316,200 | 49.41 | |
873 | -0.5 | 859 | 234,100 | 6,300 | 324,900 | 51.57 | |
877 | -3.2 | 901 | 268,100 | 6,500 | 296,500 | 45.62 | |
906 | +0.4 | 908 | 180,500 | 7,100 | 255,100 | 35.93 | |
902 | +1.0 | 905 | 264,100 | 6,600 | 263,800 | 39.97 | |
893 | +6.6 | 908 | 1,435,400 | 5,900 | 318,700 | 54.02 | |
838 | -4.2 | 856 | 215,500 | 2,600 | 271,500 | 104 | |
875 | -3.1 | 876 | 232,700 | 2,900 | 242,400 | 83.59 | |
903 | -1.0 | 908 | 131,100 | 6,900 | 245,600 | 35.59 | |
912 | -0.9 | 913 | 104,100 | - | - | - | |
920 | +3.5 | 918 | 766,100 | 14,200 | 242,300 | 17.06 | |
889 | +1.5 | 887 | 135,400 | 3,500 | 218,600 | 62.46 | |
876 | -0.1 | 876 | 129,800 | 3,100 | 223,700 | 72.16 | |
877 | -1.7 | 883 | 121,000 | 2,600 | 204,200 | 78.54 | |
892 | +1.1 | 883 | 165,300 | 2,300 | 247,200 | 107 | |
882 | -1.5 | 883 | 86,800 | 2,700 | 218,000 | 80.74 | |
895 | -2.0 | 885 | 179,800 | 3,400 | 194,900 | 57.32 |