38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 689 | 666 | 668 | +3 | +0.5 | 63,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | -5.2 | 1,477 | 809,800 | 163,600 | 278,600 | 1.70 | |
1,526 | -5.6 | 1,534 | 813,100 | 232,400 | 261,000 | 1.12 | |
1,617 | +5.3 | 1,607 | 1,070,900 | 244,900 | 277,500 | 1.13 | |
1,536 | +5.6 | 1,512 | 2,241,100 | 238,300 | 309,800 | 1.30 | |
1,454 | +11.1 | 1,379 | 1,701,500 | 180,600 | 421,300 | 2.33 | |
1,309 | +22.0 | 1,214 | 639,100 | 92,800 | 405,800 | 4.37 | |
1,073 | +3.1 | 1,097 | 359,500 | 80,400 | 404,000 | 5.02 | |
1,041 | -0.8 | 1,015 | 115,000 | - | - | - | |
1,049 | +1.7 | 1,023 | 712,300 | 82,800 | 431,100 | 5.21 | |
1,031 | -18.1 | 1,108 | 1,048,600 | 71,800 | 503,800 | 7.02 | |
1,259 | -4.6 | 1,276 | 628,000 | 77,100 | 561,900 | 7.29 | |
1,320 | -2.5 | 1,347 | 462,300 | 74,300 | 564,800 | 7.60 | |
1,354 | +1.2 | 1,361 | 400,800 | 73,100 | 554,200 | 7.58 | |
1,338 | +1.6 | 1,329 | 300,500 | 76,100 | 543,000 | 7.14 | |
1,317 | -9.0 | 1,380 | 694,800 | 84,400 | 555,900 | 6.59 | |
1,448 | +5.8 | 1,409 | 604,800 | 72,500 | 530,500 | 7.32 | |
1,369 | +2.5 | 1,341 | 701,600 | 69,300 | 529,200 | 7.64 | |
1,336 | -19.4 | 1,491 | 1,522,400 | 87,100 | 538,400 | 6.18 | |
1,657 | -6.9 | 1,750 | 1,534,300 | 120,800 | 455,400 | 3.77 | |
1,780 | -2.6 | 1,719 | 964,400 | 117,600 | 384,300 | 3.27 | |
1,827 | +14.2 | 1,801 | 2,418,500 | 153,000 | 437,000 | 2.86 | |
1,600 | +1.3 | 1,631 | 670,300 | 97,400 | 461,800 | 4.74 | |
1,580 | +1.3 | 1,569 | 479,100 | 100,200 | 417,200 | 4.16 | |
1,560 | -3.9 | 1,553 | 593,700 | 111,600 | 375,500 | 3.36 | |
1,624 | -3.3 | 1,636 | 562,600 | 122,000 | 359,100 | 2.94 | |
1,680 | -5.6 | 1,727 | 626,000 | 160,200 | 353,800 | 2.21 | |
1,780 | -4.3 | 1,750 | 1,397,900 | 194,900 | 311,200 | 1.60 | |
1,860 | -5.0 | 1,947 | 1,492,800 | 295,300 | 263,100 | 0.89 | |
1,957 | +7.5 | 1,918 | 1,860,200 | 307,800 | 308,400 | 1.00 | |
1,820 | - | 1,770 | 1,778,200 | 258,500 | 318,300 | 1.23 |