38,236.07 | -37.98 | 155.06 | -2.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.78% | 0.23% | -0.26% |
52週高値 | 958 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 778 | 年初来安値 | 615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 689 | 666 | 668 | +3 | +0.5 | 63,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | +0.8 | 1,001 | 368,700 | 18,500 | 450,600 | 24.36 | |
1,006 | -2.5 | 1,044 | 687,500 | 21,500 | 425,500 | 19.79 | |
1,032 | +5.4 | 1,006 | 463,200 | 29,100 | 441,500 | 15.17 | |
979 | -6.0 | 1,020 | 1,105,300 | 32,700 | 461,700 | 14.12 | |
1,041 | -13.5 | 1,096 | 1,180,600 | 32,400 | 509,100 | 15.71 | |
1,203 | -5.5 | 1,258 | 522,100 | 23,200 | 345,500 | 14.89 | |
1,273 | +3.7 | 1,239 | 497,000 | 28,800 | 344,700 | 11.97 | |
1,228 | -1.7 | 1,267 | 489,400 | 28,400 | 370,700 | 13.05 | |
1,249 | -4.8 | 1,261 | 426,200 | 32,100 | 374,400 | 11.66 | |
1,312 | +12.2 | 1,268 | 654,800 | 28,500 | 375,500 | 13.18 | |
1,169 | -6.7 | 1,206 | 689,200 | 27,100 | 365,300 | 13.48 | |
1,253 | -2.0 | 1,300 | 886,700 | 30,900 | 439,600 | 14.23 | |
1,278 | +5.7 | 1,295 | 1,194,100 | 36,100 | 415,100 | 11.50 | |
1,209 | +5.9 | 1,205 | 1,173,200 | 28,900 | 375,000 | 12.98 | |
1,142 | +9.3 | 1,097 | 829,800 | 23,400 | 446,800 | 19.09 | |
1,045 | -7.4 | 1,056 | 1,585,300 | 21,700 | 458,300 | 21.12 | |
1,129 | +2.4 | 1,157 | 4,285,700 | 52,000 | 496,300 | 9.54 | |
1,103 | +15.5 | 1,032 | 1,996,600 | 94,800 | 468,100 | 4.94 | |
955 | -3.7 | 990 | 522,000 | 32,700 | 386,900 | 11.83 | |
992 | 0.0 | 1,018 | 452,900 | 30,400 | 439,700 | 14.46 | |
992 | -13.2 | 1,044 | 783,100 | 34,900 | 421,200 | 12.07 | |
1,143 | +1.7 | 1,159 | 492,400 | 13,200 | 418,500 | 31.70 | |
1,124 | +0.7 | 1,088 | 824,800 | 13,400 | 342,100 | 25.53 | |
1,116 | -5.3 | 1,169 | 775,900 | 10,900 | 306,800 | 28.15 | |
1,179 | -0.9 | 1,213 | 750,700 | 12,400 | 320,300 | 25.83 | |
1,190 | +1.0 | 1,236 | 1,010,000 | 11,600 | 298,600 | 25.74 | |
1,178 | +6.5 | 1,148 | 597,700 | 14,000 | 308,900 | 22.06 | |
1,106 | +4.8 | 1,130 | 1,162,100 | 13,600 | 319,900 | 23.52 | |
1,055 | +10.4 | 1,038 | 467,300 | - | - | - | |
956 | +5.2 | 967 | 893,500 | 17,000 | 290,300 | 17.08 |