38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 309 | 305 | 308 | -1 | -0.3 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 680 | 541 | 549 | -118 | -17.7 | 721,700 | |
716 | 760 | 661 | 667 | -41 | -5.8 | 734,700 | |
800 | 836 | 700 | 708 | -90 | -11.3 | 1,845,500 | |
670 | 993 | 657 | 798 | +128 | +19.1 | 2,764,800 | |
596 | 724 | 593 | 670 | +49 | +7.9 | 884,300 | |
940 | 958 | 574 | 621 | -320 | -34.0 | 2,119,300 | |
1,075 | 1,130 | 876 | 941 | -135 | -12.5 | 2,100,300 | |
1,056 | 1,234 | 882 | 1,076 | +30 | +2.9 | 4,681,000 | |
976 | 1,300 | 871 | 1,046 | +77 | +7.9 | 2,948,800 | |
1,106 | 1,175 | 841 | 969 | -139 | -12.5 | 1,924,400 | |
1,285 | 1,307 | 1,062 | 1,108 | -179 | -13.9 | 1,810,400 | |
1,340 | 1,431 | 1,234 | 1,287 | -54 | -4.0 | 1,831,000 | |
1,425 | 1,477 | 1,282 | 1,341 | -101 | -7.0 | 1,946,500 | |
1,815 | 1,841 | 1,384 | 1,442 | -333 | -18.8 | 3,158,900 | |
1,605 | 1,788 | 1,490 | 1,775 | +143 | +8.8 | 5,266,100 | |
1,673 | 1,729 | 1,184 | 1,632 | -36 | -2.2 | 12,868,300 | |
1,527 | 2,348 | 1,472 | 1,668 | +170 | +11.3 | 31,593,900 | |
2,180 | 2,226 | 1,378 | 1,498 | -646 | -30.1 | 14,035,100 | |
1,590 | 2,446 | 1,381 | 2,144 | +568 | +36.0 | 14,224,600 | |
1,131 | 1,930 | 1,070 | 1,576 | +445 | +39.3 | 31,367,100 | |
1,076 | 1,150 | 1,011 | 1,131 | +58 | +5.4 | 1,268,900 | |
1,110 | 1,261 | 1,011 | 1,073 | -43 | -3.9 | 2,191,100 | |
1,138 | 1,251 | 1,100 | 1,116 | -13 | -1.2 | 1,837,000 | |
1,150 | 1,162 | 1,070 | 1,129 | +2 | +0.2 | 2,018,200 | |
1,253 | 1,350 | 1,105 | 1,127 | -144 | -11.3 | 2,221,500 | |
1,298 | 1,327 | 1,174 | 1,271 | -26 | -2.0 | 1,640,100 | |
1,384 | 1,454 | 1,205 | 1,297 | -87 | -6.3 | 2,399,000 | |
1,175 | 1,468 | 1,141 | 1,384 | +194 | +16.3 | 3,399,300 | |
1,223 | 1,310 | 1,148 | 1,190 | -22 | -1.8 | 1,547,100 | |
1,217 | 1,248 | 1,107 | 1,212 | +10 | +0.8 | 2,040,400 |