38,835.10 | +599.03 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,871 | 2,246 | 2,320 | +98 | +4.4 | 14,660,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 747 | 611 | 681 | -46 | -6.3 | 3,061,300 | |
763 | 834 | 714 | 727 | -44 | -5.7 | 2,535,000 | |
659 | 857 | 652 | 771 | +117 | +17.9 | 3,758,900 | |
681 | 725 | 624 | 654 | -33 | -4.8 | 1,746,000 | |
764 | 874 | 619 | 687 | -72 | -9.5 | 4,454,000 | |
967 | 993 | 605 | 759 | -235 | -23.6 | 7,353,300 | |
725 | 1,384 | 723 | 994 | +246 | +32.9 | 95,776,200 | |
600 | 957 | 509 | 748 | +140 | +23.0 | 14,127,200 | |
449 | 662 | 440 | 608 | +159 | +35.4 | 6,491,500 | |
530 | 544 | 375 | 449 | -71 | -13.7 | 3,314,300 | |
582 | 686 | 451 | 520 | -55 | -9.6 | 5,507,000 | |
584 | 626 | 465 | 575 | -10 | -1.7 | 2,995,000 | |
608 | 659 | 525 | 585 | -34 | -5.5 | 2,936,300 | |
563 | 693 | 545 | 619 | +58 | +10.3 | 3,354,800 | |
595 | 596 | 482 | 561 | -32 | -5.4 | 1,176,300 | |
717 | 740 | 476 | 593 | -120 | -16.8 | 4,053,400 | |
750 | 817 | 612 | 713 | -35 | -4.7 | 2,856,600 | |
718 | 995 | 714 | 748 | +29 | +4.0 | 8,346,200 | |
726 | 818 | 712 | 719 | -29 | -3.9 | 1,222,400 | |
759 | 833 | 688 | 748 | -2 | -0.3 | 3,222,700 | |
918 | 919 | 739 | 750 | -185 | -19.8 | 6,064,300 | |
1,002 | 1,131 | 852 | 935 | -101 | -9.7 | 10,107,200 | |
1,150 | 1,730 | 958 | 1,036 | -101 | -8.9 | 56,414,700 | |
900 | 1,460 | 870 | 1,137 | - | - | 39,590,000 |