38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,871 | 2,246 | 2,320 | +98 | +4.4 | 14,660,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 679 | 584 | 594 | -57 | -8.8 | 2,407,100 | |
689 | 691 | 618 | 651 | -28 | -4.1 | 1,473,100 | |
718 | 755 | 640 | 679 | -29 | -4.1 | 2,881,600 | |
721 | 758 | 676 | 708 | -19 | -2.6 | 2,553,500 | |
590 | 759 | 580 | 727 | +118 | +19.4 | 5,439,300 | |
811 | 863 | 568 | 609 | -191 | -23.9 | 4,687,600 | |
934 | 1,010 | 765 | 800 | -149 | -15.7 | 6,230,700 | |
1,269 | 1,284 | 845 | 949 | -344 | -26.6 | 13,583,000 | |
1,066 | 1,295 | 982 | 1,293 | +218 | +20.3 | 20,941,400 | |
846 | 1,076 | 696 | 1,075 | +220 | +25.7 | 25,735,800 | |
608 | 1,000 | 560 | 855 | +252 | +41.8 | 78,896,800 | |
627 | 648 | 583 | 603 | -24 | -3.8 | 1,206,700 | |
631 | 692 | 610 | 627 | -7 | -1.1 | 2,117,400 | |
610 | 709 | 602 | 634 | +32 | +5.3 | 3,056,100 | |
627 | 640 | 552 | 602 | -29 | -4.6 | 1,492,800 | |
696 | 702 | 561 | 631 | -60 | -8.7 | 2,630,500 | |
708 | 753 | 684 | 691 | -10 | -1.4 | 2,716,500 | |
694 | 739 | 643 | 701 | +14 | +2.0 | 3,878,200 | |
724 | 745 | 645 | 687 | -35 | -4.8 | 2,307,000 | |
785 | 815 | 707 | 722 | +19 | +2.7 | 3,324,900 | |
694 | 726 | 620 | 703 | +9 | +1.3 | 3,033,900 | |
747 | 748 | 669 | 694 | -53 | -7.1 | 1,883,500 | |
838 | 847 | 736 | 747 | -88 | -10.5 | 3,260,600 | |
839 | 890 | 765 | 835 | +17 | +2.1 | 6,627,900 | |
775 | 888 | 772 | 818 | +42 | +5.4 | 3,728,200 | |
870 | 873 | 688 | 776 | -97 | -11.1 | 3,407,900 | |
950 | 1,011 | 840 | 873 | -87 | -9.1 | 7,791,600 | |
791 | 985 | 787 | 960 | +169 | +21.4 | 16,709,300 | |
719 | 832 | 711 | 791 | +92 | +13.2 | 5,695,700 | |
691 | 715 | 642 | 699 | +18 | +2.6 | 2,424,000 |