38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,871 | 2,246 | 2,320 | +98 | +4.4 | 14,660,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 397 | 337 | 362 | +13 | +3.7 | 1,224,100 | |
386 | 386 | 349 | 349 | -34 | -8.9 | 452,700 | |
365 | 458 | 357 | 383 | +21 | +5.8 | 3,267,000 | |
365 | 382 | 326 | 362 | +1 | +0.3 | 767,900 | |
410 | 416 | 358 | 361 | -49 | -12.0 | 535,800 | |
414 | 428 | 405 | 410 | -4 | -1.0 | 401,000 | |
444 | 448 | 401 | 414 | -31 | -7.0 | 738,900 | |
461 | 492 | 444 | 445 | -14 | -3.1 | 943,600 | |
504 | 504 | 439 | 459 | -45 | -8.9 | 1,003,000 | |
441 | 517 | 434 | 504 | +56 | +12.5 | 1,405,000 | |
448 | 493 | 423 | 448 | +7 | +1.6 | 1,802,900 | |
514 | 536 | 410 | 441 | -72 | -14.0 | 1,959,100 | |
495 | 539 | 471 | 513 | +24 | +4.9 | 1,824,800 | |
568 | 598 | 485 | 489 | -87 | -15.1 | 3,084,000 | |
606 | 658 | 570 | 576 | -37 | -6.0 | 3,520,000 | |
545 | 687 | 543 | 613 | +78 | +14.6 | 4,305,100 | |
626 | 664 | 526 | 535 | -96 | -15.2 | 4,602,100 | |
663 | 855 | 598 | 631 | -7 | -1.1 | 15,250,200 | |
492 | 664 | 478 | 638 | +140 | +28.1 | 2,915,300 | |
344 | 515 | 342 | 498 | +149 | +42.7 | 5,065,800 | |
430 | 485 | 291 | 349 | -93 | -21.0 | 2,029,800 | |
551 | 623 | 433 | 442 | -129 | -22.6 | 1,468,700 | |
609 | 670 | 556 | 571 | -48 | -7.8 | 1,251,300 | |
607 | 680 | 604 | 619 | +12 | +2.0 | 2,022,800 | |
555 | 624 | 554 | 607 | +47 | +8.4 | 1,629,900 | |
537 | 585 | 529 | 560 | +24 | +4.5 | 709,000 | |
523 | 654 | 505 | 536 | +15 | +2.9 | 3,193,000 | |
610 | 619 | 505 | 521 | -89 | -14.6 | 1,584,000 | |
603 | 646 | 593 | 610 | +11 | +1.8 | 1,122,900 | |
587 | 627 | 553 | 599 | +5 | +0.8 | 1,373,600 |