39,566.41 | -174.03 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.44% | 0.06% | 0.20% | 0.99% |
52週高値 | 1,419 | 52週安値 | 242 | ||
---|---|---|---|---|---|
昨年来高値 | 1,419 | 昨年来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 829 | 797 | 802 | -27 | -3.3 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 853 | 794 | 829 | -4 | -0.5 | 279,100 | |
828 | 855 | 812 | 833 | +2 | +0.2 | 120,300 | |
830 | 868 | 813 | 831 | -24 | -2.8 | 223,300 | |
920 | 934 | 853 | 855 | -65 | -7.1 | 365,100 | |
794 | 950 | 790 | 920 | +96 | +11.7 | 1,011,000 | |
778 | 852 | 760 | 824 | +3 | +0.4 | 649,100 | |
883 | 893 | 770 | 821 | -63 | -7.1 | 1,113,000 | |
915 | 981 | 852 | 884 | -4 | -0.5 | 2,436,800 | |
1,100 | 1,419 | 835 | 888 | -247 | -21.8 | 6,461,900 | |
1,015 | 1,135 | 941 | 1,135 | +150 | +15.2 | 1,276,900 | |
865 | 985 | 851 | 985 | +150 | +18.0 | 1,791,700 | |
820 | 840 | 791 | 835 | +13 | +1.6 | 618,500 | |
811 | 849 | 761 | 822 | -16 | -1.9 | 750,700 | |
858 | 898 | 822 | 838 | -8 | -0.9 | 881,300 | |
857 | 889 | 800 | 846 | +61 | +7.8 | 1,694,300 | |
710 | 785 | 705 | 785 | +100 | +14.6 | 1,487,100 | |
690 | 719 | 671 | 685 | +1 | +0.1 | 1,195,800 | |
760 | 764 | 664 | 684 | -85 | -11.1 | 1,224,800 | |
780 | 789 | 734 | 769 | -2 | -0.3 | 1,091,600 | |
750 | 783 | 714 | 771 | +88 | +12.9 | 2,971,500 | |
628 | 694 | 627 | 683 | +61 | +9.8 | 1,116,400 | |
600 | 664 | 598 | 622 | +12 | +2.0 | 1,067,900 | |
610 | 624 | 582 | 610 | 0 | 0.0 | 388,200 | |
624 | 654 | 603 | 610 | -15 | -2.4 | 993,000 | |
633 | 649 | 617 | 625 | -28 | -4.3 | 505,000 | |
640 | 653 | 613 | 653 | +12 | +1.9 | 517,700 | |
600 | 654 | 600 | 641 | +34 | +5.6 | 668,300 | |
644 | 674 | 597 | 607 | -43 | -6.6 | 1,044,700 | |
565 | 658 | 561 | 650 | +92 | +16.5 | 1,927,500 |