37,942.59 | -517.49 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.32% | -0.11% | 0.76% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,730 | 1,613 | 1,623 | -107 | -6.2 | 270,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 587 | 535 | 546 | -23 | -4.0 | 1,349,100 | |
540 | 580 | 530 | 569 | +25 | +4.6 | 1,115,300 | |
538 | 560 | 513 | 544 | +6 | +1.1 | 672,100 | |
566 | 578 | 525 | 538 | -39 | -6.8 | 1,085,400 | |
567 | 600 | 555 | 577 | +2 | +0.3 | 1,300,100 | |
633 | 636 | 566 | 575 | -54 | -8.6 | 2,446,000 | |
697 | 767 | 626 | 629 | -38 | -5.7 | 5,849,500 | |
599 | 679 | 555 | 667 | +42 | +6.7 | 5,866,700 | |
635 | 738 | 565 | 625 | -40 | -6.0 | 11,991,700 | |
665 | 665 | 665 | 665 | +100 | +17.7 | 140,000 | |
520 | 565 | 510 | 565 | +80 | +16.5 | 2,691,400 | |
410 | 485 | 370 | 485 | +80 | +19.8 | 1,790,400 | |
419 | 419 | 404 | 405 | -14 | -3.3 | 348,100 | |
414 | 427 | 403 | 419 | +5 | +1.2 | 806,700 | |
380 | 427 | 380 | 414 | +44 | +11.9 | 2,207,300 | |
349 | 390 | 347 | 370 | +15 | +4.2 | 647,300 | |
332 | 367 | 329 | 355 | +11 | +3.2 | 307,500 | |
312 | 348 | 311 | 344 | +26 | +8.2 | 704,800 | |
309 | 335 | 291 | 318 | +17 | +5.6 | 1,216,500 | |
253 | 322 | 253 | 301 | +48 | +19.0 | 890,100 | |
254 | 257 | 251 | 253 | -2 | -0.8 | 32,100 | |
261 | 261 | 251 | 255 | -6 | -2.3 | 39,400 | |
258 | 272 | 257 | 261 | +3 | +1.2 | 81,000 | |
258 | 264 | 258 | 258 | -6 | -2.3 | 32,000 | |
263 | 268 | 261 | 264 | -1 | -0.4 | 46,900 | |
262 | 270 | 262 | 265 | -9 | -3.3 | 51,100 | |
260 | 274 | 257 | 274 | +14 | +5.4 | 54,700 | |
261 | 261 | 254 | 260 | -3 | -1.1 | 45,200 | |
264 | 266 | 262 | 263 | -2 | -0.8 | 16,600 | |
266 | 266 | 263 | 265 | 0 | 0.0 | 23,800 |