40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,419 | 52週安値 | 251 | ||
---|---|---|---|---|---|
昨年来高値 | 1,419 | 昨年来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 760 | 725 | 729 | -3 | -0.4 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 282 | 285 | -6 | -2.1 | 20,100 | |
283 | 293 | 283 | 291 | +6 | +2.1 | 25,300 | |
283 | 285 | 280 | 285 | +1 | +0.4 | 7,300 | |
281 | 284 | 281 | 284 | +3 | +1.1 | 5,100 | |
289 | 291 | 281 | 281 | -7 | -2.4 | 29,000 | |
289 | 293 | 287 | 288 | -2 | -0.7 | 15,200 | |
286 | 291 | 286 | 290 | +5 | +1.8 | 12,100 | |
282 | 288 | 280 | 285 | +3 | +1.1 | 12,800 | |
283 | 283 | 281 | 282 | -1 | -0.4 | 3,200 | |
281 | 285 | 280 | 283 | -2 | -0.7 | 9,500 | |
287 | 289 | 284 | 285 | -2 | -0.7 | 8,300 | |
285 | 293 | 285 | 287 | -2 | -0.7 | 17,800 | |
287 | 292 | 286 | 289 | +1 | +0.3 | 12,900 | |
293 | 293 | 287 | 288 | -1 | -0.3 | 35,900 | |
285 | 291 | 280 | 289 | -1 | -0.3 | 54,200 | |
296 | 296 | 287 | 290 | -6 | -2.0 | 20,500 | |
299 | 299 | 291 | 296 | -4 | -1.3 | 17,100 | |
295 | 300 | 294 | 300 | +4 | +1.4 | 12,900 | |
301 | 304 | 293 | 296 | -3 | -1.0 | 41,400 | |
293 | 318 | 293 | 299 | +8 | +2.7 | 32,600 | |
291 | 295 | 290 | 291 | -8 | -2.7 | 17,200 | |
300 | 302 | 298 | 299 | -2 | -0.7 | 9,700 | |
303 | 305 | 300 | 301 | -5 | -1.6 | 14,300 | |
306 | 308 | 304 | 306 | -3 | -1.0 | 8,500 | |
311 | 312 | 305 | 309 | -2 | -0.6 | 17,400 | |
303 | 312 | 303 | 311 | +1 | +0.3 | 7,600 | |
301 | 312 | 301 | 310 | +3 | +1.0 | 31,500 | |
304 | 312 | 301 | 307 | +2 | +0.7 | 17,900 | |
325 | 325 | 305 | 305 | -20 | -6.2 | 41,100 | |
319 | 328 | 319 | 325 | +7 | +2.2 | 47,300 |