37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,947 | 1,567 | 1,822 | +243 | +15.4 | 2,909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 284 | 285 | -2 | -0.7 | 8,300 | |
285 | 293 | 285 | 287 | -2 | -0.7 | 17,800 | |
287 | 292 | 286 | 289 | +1 | +0.3 | 12,900 | |
293 | 293 | 287 | 288 | -1 | -0.3 | 35,900 | |
285 | 291 | 280 | 289 | -1 | -0.3 | 54,200 | |
296 | 296 | 287 | 290 | -6 | -2.0 | 20,500 | |
299 | 299 | 291 | 296 | -4 | -1.3 | 17,100 | |
295 | 300 | 294 | 300 | +4 | +1.4 | 12,900 | |
301 | 304 | 293 | 296 | -3 | -1.0 | 41,400 | |
293 | 318 | 293 | 299 | +8 | +2.7 | 32,600 | |
291 | 295 | 290 | 291 | -8 | -2.7 | 17,200 | |
300 | 302 | 298 | 299 | -2 | -0.7 | 9,700 | |
303 | 305 | 300 | 301 | -5 | -1.6 | 14,300 | |
306 | 308 | 304 | 306 | -3 | -1.0 | 8,500 | |
311 | 312 | 305 | 309 | -2 | -0.6 | 17,400 | |
303 | 312 | 303 | 311 | +1 | +0.3 | 7,600 | |
301 | 312 | 301 | 310 | +3 | +1.0 | 31,500 | |
304 | 312 | 301 | 307 | +2 | +0.7 | 17,900 | |
325 | 325 | 305 | 305 | -20 | -6.2 | 41,100 | |
319 | 328 | 319 | 325 | +7 | +2.2 | 47,300 | |
315 | 323 | 315 | 318 | +2 | +0.6 | 20,300 | |
332 | 332 | 313 | 316 | 0 | 0.0 | 30,900 | |
306 | 317 | 305 | 316 | +10 | +3.3 | 40,900 | |
307 | 312 | 299 | 306 | -1 | -0.3 | 37,400 | |
307 | 309 | 304 | 307 | -1 | -0.3 | 18,900 | |
300 | 308 | 299 | 308 | +4 | +1.3 | 27,000 | |
305 | 309 | 302 | 304 | +1 | +0.3 | 13,200 | |
305 | 306 | 301 | 303 | -2 | -0.7 | 13,000 | |
307 | 307 | 301 | 305 | -1 | -0.3 | 4,500 | |
305 | 308 | 302 | 306 | -3 | -1.0 | 14,300 |