37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 3,140 | 702 | 1,822 | +1,093 | +149.9 | 19,167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 1,419 | 725 | 729 | -93 | -11.3 | 18,146,000 | |
573 | 898 | 546 | 822 | +243 | +42.0 | 20,449,800 | |
332 | 767 | 329 | 579 | +235 | +68.3 | 41,877,800 | |
275 | 348 | 251 | 344 | +72 | +26.5 | 3,410,600 | |
283 | 295 | 272 | 272 | -11 | -3.9 | 282,400 | |
319 | 328 | 280 | 283 | -35 | -11.0 | 475,600 | |
310 | 332 | 299 | 318 | +5 | +1.6 | 412,800 | |
335 | 339 | 273 | 313 | -22 | -6.6 | 682,000 | |
388 | 405 | 311 | 335 | -50 | -13.0 | 2,675,100 | |
298 | 437 | 287 | 385 | +93 | +31.8 | 20,574,100 | |
272 | 300 | 269 | 292 | +22 | +8.1 | 1,180,400 | |
260 | 272 | 255 | 270 | +8 | +3.1 | 247,100 | |
244 | 278 | 241 | 262 | +17 | +6.9 | 342,300 | |
251 | 255 | 238 | 245 | -4 | -1.6 | 186,400 | |
244 | 252 | 237 | 249 | +6 | +2.5 | 198,200 | |
270 | 274 | 239 | 243 | -25 | -9.3 | 551,200 | |
269 | 275 | 265 | 268 | -1 | -0.4 | 194,100 | |
268 | 302 | 262 | 269 | -1 | -0.4 | 620,800 | |
282 | 288 | 270 | 270 | -13 | -4.6 | 248,000 | |
283 | 289 | 281 | 283 | 0 | 0.0 | 267,000 | |
281 | 288 | 276 | 283 | +2 | +0.7 | 318,100 | |
290 | 297 | 279 | 281 | -13 | -4.4 | 313,400 | |
311 | 314 | 283 | 294 | -21 | -6.7 | 323,700 | |
313 | 326 | 300 | 315 | +2 | +0.6 | 436,600 | |
299 | 314 | 277 | 313 | +14 | +4.7 | 499,300 | |
327 | 338 | 277 | 299 | -24 | -7.4 | 641,900 | |
341 | 349 | 318 | 323 | -18 | -5.3 | 594,500 | |
368 | 394 | 323 | 341 | -21 | -5.8 | 1,446,000 | |
352 | 397 | 337 | 362 | +13 | +3.7 | 1,224,100 |