38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 706 | 698 | 698 | -7 | -1.0 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | +0.5 | 645 | 82,400 | 0 | 246,100 | - | |
651 | -3.8 | 671 | 114,600 | 0 | 227,500 | - | |
677 | -2.2 | 688 | 72,500 | 0 | 233,300 | - | |
692 | -2.5 | 694 | 87,800 | 0 | 237,000 | - | |
710 | -0.3 | 686 | 139,700 | 0 | 246,900 | - | |
712 | +13.7 | 669 | 163,600 | 0 | 256,200 | - | |
626 | -0.9 | 645 | 241,600 | 0 | 244,200 | - | |
632 | -0.5 | 611 | 40,300 | - | - | - | |
635 | -11.7 | 635 | 258,600 | 0 | 203,600 | - | |
719 | -20.9 | 801 | 663,200 | 0 | 220,700 | - | |
909 | +0.2 | 891 | 145,400 | 0 | 233,100 | - | |
907 | -1.2 | 900 | 87,900 | 0 | 246,100 | - | |
918 | +7.5 | 887 | 115,000 | 0 | 248,900 | - | |
854 | -3.0 | 851 | 68,100 | 0 | 251,300 | - | |
880 | -2.1 | 894 | 115,500 | 300 | 253,000 | 843 | |
899 | -2.3 | 911 | 113,000 | 0 | 260,100 | - | |
920 | +8.9 | 911 | 172,500 | 0 | 259,300 | - | |
845 | -11.2 | 893 | 336,900 | 0 | 279,000 | - | |
952 | +4.0 | 940 | 105,900 | 0 | 293,700 | - | |
915 | -1.2 | 899 | 116,800 | 0 | 304,500 | - | |
926 | -4.9 | 944 | 146,200 | 0 | 325,000 | - | |
974 | +6.6 | 951 | 165,300 | 0 | 372,100 | - | |
914 | +1.6 | 914 | 106,600 | 0 | 364,700 | - | |
900 | -2.9 | 918 | 163,600 | 0 | 373,000 | - | |
927 | -4.0 | 960 | 176,800 | 0 | 377,000 | - | |
966 | +5.2 | 940 | 218,800 | 0 | 380,800 | - | |
918 | +2.6 | 896 | 191,400 | 0 | 385,900 | - | |
895 | -10.6 | 916 | 373,000 | 0 | 393,000 | - | |
1,001 | -2.0 | 1,001 | 196,200 | 0 | 409,900 | - | |
1,021 | - | 1,057 | 426,100 | 0 | 426,100 | - |