52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,085 | 1,991 | 2,052 | +76 | +3.8 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,260 | 1,178 | 1,245 | +49 | +4.1 | 78,100 | |
1,204 | 1,220 | 1,190 | 1,196 | -24 | -2.0 | 74,900 | |
1,241 | 1,282 | 1,202 | 1,220 | -31 | -2.5 | 96,900 | |
1,214 | 1,271 | 1,195 | 1,251 | +7 | +0.6 | 91,700 | |
1,283 | 1,323 | 1,164 | 1,244 | -75 | -5.7 | 109,100 | |
1,464 | 1,498 | 1,305 | 1,319 | -163 | -11.0 | 86,200 | |
1,401 | 1,490 | 1,390 | 1,482 | +15 | +1.0 | 61,200 | |
1,414 | 1,513 | 1,404 | 1,467 | +32 | +2.2 | 90,600 | |
1,378 | 1,509 | 1,377 | 1,435 | +30 | +2.1 | 114,300 | |
1,334 | 1,442 | 1,321 | 1,405 | +74 | +5.6 | 68,700 | |
1,413 | 1,417 | 1,286 | 1,331 | -79 | -5.6 | 81,600 | |
1,452 | 1,508 | 1,405 | 1,410 | -54 | -3.7 | 83,500 | |
1,401 | 1,508 | 1,388 | 1,464 | +93 | +6.8 | 156,500 | |
1,320 | 1,388 | 1,273 | 1,371 | +77 | +6.0 | 65,600 | |
1,344 | 1,359 | 1,263 | 1,294 | -37 | -2.8 | 116,600 | |
1,249 | 1,335 | 1,224 | 1,331 | +115 | +9.5 | 196,100 | |
1,150 | 1,244 | 1,135 | 1,216 | +58 | +5.0 | 218,900 | |
1,101 | 1,158 | 1,093 | 1,158 | +43 | +3.9 | 295,500 | |
1,321 | 1,335 | 1,083 | 1,115 | -340 | -23.4 | 607,300 | |
1,501 | 1,511 | 1,435 | 1,455 | -70 | -4.6 | 65,200 | |
1,570 | 1,600 | 1,452 | 1,525 | -47 | -3.0 | 45,600 | |
1,644 | 1,722 | 1,550 | 1,572 | -56 | -3.4 | 89,000 | |
1,504 | 1,678 | 1,504 | 1,628 | +125 | +8.3 | 54,400 | |
1,543 | 1,569 | 1,503 | 1,503 | -34 | -2.2 | 29,400 | |
1,530 | 1,567 | 1,505 | 1,537 | +32 | +2.1 | 33,700 | |
1,510 | 1,525 | 1,462 | 1,505 | +7 | +0.5 | 33,000 | |
1,508 | 1,548 | 1,494 | 1,498 | -30 | -2.0 | 37,400 | |
1,552 | 1,566 | 1,501 | 1,528 | -24 | -1.5 | 34,900 | |
1,673 | 1,702 | 1,541 | 1,552 | -113 | -6.8 | 53,300 | |
1,656 | 1,720 | 1,630 | 1,665 | +14 | +0.8 | 68,000 |