52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,085 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,085 | 1,991 | 2,052 | +76 | +3.8 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,735 | 3,490 | 3,625 | -40 | -1.1 | 870,400 | |
3,895 | 4,035 | 3,615 | 3,665 | -180 | -4.7 | 1,379,900 | |
3,540 | 3,865 | 3,465 | 3,845 | +375 | +10.8 | 2,371,200 | |
3,105 | 3,520 | 3,085 | 3,470 | +335 | +10.7 | 1,386,200 | |
3,165 | 3,190 | 3,000 | 3,135 | -10 | -0.3 | 736,200 | |
3,345 | 3,345 | 2,968 | 3,145 | -190 | -5.7 | 1,001,700 | |
3,460 | 3,465 | 3,215 | 3,335 | -65 | -1.9 | 865,000 | |
3,160 | 3,985 | 3,100 | 3,400 | +434 | +14.6 | 4,526,000 | |
3,145 | 3,420 | 2,963 | 2,966 | -224 | -7.0 | 2,071,800 | |
3,280 | 3,310 | 2,992 | 3,190 | -60 | -1.8 | 793,500 | |
3,300 | 3,350 | 3,030 | 3,250 | -20 | -0.6 | 1,254,200 | |
2,949 | 3,275 | 2,856 | 3,270 | +348 | +11.9 | 1,575,200 | |
3,000 | 3,070 | 2,840 | 2,922 | -93 | -3.1 | 711,500 | |
3,125 | 3,170 | 2,922 | 3,015 | -145 | -4.6 | 1,323,900 | |
3,155 | 3,180 | 2,800 | 3,160 | +70 | +2.3 | 1,874,200 | |
3,240 | 3,570 | 2,920 | 3,090 | -15 | -0.5 | 4,042,200 | |
2,918 | 3,210 | 2,880 | 3,105 | +190 | +6.5 | 1,819,900 | |
3,095 | 3,145 | 2,825 | 2,915 | -115 | -3.8 | 1,681,600 | |
3,015 | 3,380 | 2,910 | 3,030 | +20 | +0.7 | 2,762,400 | |
2,845 | 3,280 | 2,669 | 3,010 | +585 | +24.1 | 5,948,900 | |
2,658 | 2,727 | 2,401 | 2,425 | -180 | -6.9 | 1,177,400 | |
2,530 | 2,840 | 2,520 | 2,605 | +15 | +0.6 | 1,256,800 | |
2,672 | 2,982 | 2,587 | 2,590 | -108 | -4.0 | 1,753,300 | |
2,570 | 2,745 | 2,394 | 2,698 | +137 | +5.3 | 1,633,400 | |
2,523 | 2,645 | 2,450 | 2,561 | -23 | -0.9 | 985,400 | |
2,679 | 2,679 | 2,217 | 2,584 | -110 | -4.1 | 2,484,300 | |
2,585 | 2,841 | 2,547 | 2,694 | +174 | +6.9 | 2,048,500 | |
2,505 | 2,641 | 2,305 | 2,520 | -12 | -0.5 | 2,088,600 | |
2,413 | 2,537 | 2,230 | 2,532 | +152 | +6.4 | 2,233,200 | |
2,270 | 2,434 | 2,171 | 2,380 | +186 | +8.5 | 1,923,000 |