38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,175 | 1,082 | 1,175 | +99 | +9.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 304 | 252 | 304 | +37 | +13.9 | 27,400 | |
255 | 285 | 241 | 267 | +2 | +0.8 | 14,200 | |
253 | 265 | 236 | 265 | +18 | +7.3 | 13,000 | |
261 | 274 | 231 | 247 | -18 | -6.8 | 33,200 | |
316 | 317 | 261 | 265 | -54 | -16.9 | 29,800 | |
324 | 341 | 305 | 319 | 0 | 0.0 | 22,200 | |
342 | 350 | 312 | 319 | -26 | -7.5 | 17,200 | |
395 | 405 | 263 | 345 | -55 | -13.8 | 70,400 | |
475 | 480 | 380 | 400 | -66 | -14.2 | 60,400 | |
680 | 680 | 430 | 466 | -224 | -32.5 | 119,000 | |
640 | 759 | 597 | 690 | +45 | +7.0 | 205,000 | |
760 | 830 | 635 | 645 | -140 | -17.8 | 332,200 | |
650 | 860 | 620 | 785 | +125 | +18.9 | 699,400 | |
650 | 795 | 600 | 660 | +10 | +1.5 | 498,000 | |
590 | 725 | 535 | 650 | +40 | +6.6 | 459,000 | |
470 | 700 | 420 | 610 | +190 | +45.2 | 481,200 | |
645 | 650 | 395 | 420 | -230 | -35.4 | 87,000 | |
855 | 905 | 600 | 650 | -190 | -22.6 | 155,800 | |
845 | 945 | 555 | 840 | -5 | -0.6 | 303,400 | |
1,090 | 1,420 | 815 | 845 | -230 | -21.4 | 1,311,600 | |
1,265 | 1,410 | 960 | 1,075 | -150 | -12.2 | 1,284,000 | |
1,000 | 1,450 | 640 | 1,225 | +220 | +21.9 | 1,350,600 | |
1,345 | 1,345 | 950 | 1,005 | -340 | -25.3 | 664,400 | |
1,305 | 1,665 | 1,255 | 1,345 | +55 | +4.3 | 5,553,600 | |
1,210 | 1,775 | 1,160 | 1,290 | +90 | +7.5 | 11,135,800 | |
1,300 | 2,445 | 1,165 | 1,200 | -40 | -3.2 | 20,109,400 | |
1,350 | 1,485 | 810 | 1,240 | - | - | 14,831,400 |