38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,175 | 1,082 | 1,175 | +99 | +9.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 512 | 343 | 412 | -67 | -14.0 | 172,400 | |
516 | 541 | 445 | 479 | -37 | -7.2 | 163,200 | |
526 | 753 | 459 | 516 | -16 | -3.0 | 909,200 | |
611 | 615 | 475 | 532 | -108 | -16.9 | 795,400 | |
440 | 1,071 | 435 | 640 | +209 | +48.5 | 1,958,400 | |
433 | 561 | 416 | 431 | +11 | +2.6 | 535,600 | |
440 | 530 | 401 | 420 | -12 | -2.8 | 622,000 | |
320 | 673 | 318 | 432 | +110 | +34.2 | 1,086,600 | |
320 | 340 | 303 | 322 | +17 | +5.6 | 15,200 | |
317 | 319 | 305 | 305 | -6 | -1.9 | 10,200 | |
306 | 354 | 306 | 311 | +5 | +1.6 | 24,400 | |
335 | 355 | 295 | 306 | -24 | -7.3 | 29,800 | |
330 | 376 | 320 | 330 | +2 | +0.6 | 138,000 | |
257 | 352 | 255 | 328 | +75 | +29.6 | 198,800 | |
258 | 279 | 245 | 253 | -2 | -0.8 | 66,200 | |
249 | 267 | 232 | 255 | +10 | +4.1 | 26,400 | |
234 | 257 | 234 | 245 | +17 | +7.5 | 25,000 | |
225 | 237 | 223 | 228 | -9 | -3.8 | 8,800 | |
223 | 237 | 223 | 237 | +4 | +1.7 | 8,600 | |
235 | 245 | 220 | 233 | -8 | -3.3 | 10,000 | |
248 | 248 | 236 | 241 | -5 | -2.0 | 10,200 | |
245 | 255 | 245 | 246 | 0 | 0.0 | 7,000 | |
270 | 284 | 245 | 246 | -14 | -5.4 | 12,200 | |
252 | 262 | 243 | 260 | -10 | -3.7 | 6,200 | |
274 | 275 | 253 | 270 | -5 | -1.8 | 4,600 | |
267 | 306 | 261 | 275 | +22 | +8.7 | 14,800 | |
259 | 270 | 250 | 253 | -2 | -0.8 | 8,800 | |
239 | 264 | 239 | 255 | +16 | +6.7 | 10,400 | |
255 | 257 | 236 | 239 | -23 | -8.8 | 39,800 | |
250 | 275 | 248 | 262 | +16 | +6.5 | 6,000 |