38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,175 | 1,082 | 1,175 | +99 | +9.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 552 | 530 | 537 | +1 | +0.2 | 27,600 | |
521 | 590 | 515 | 536 | 0 | 0.0 | 41,000 | |
536 | 540 | 515 | 536 | 0 | 0.0 | 41,000 | |
508 | 574 | 493 | 536 | +28 | +5.5 | 308,200 | |
469 | 520 | 469 | 508 | +39 | +8.3 | 29,000 | |
536 | 543 | 434 | 469 | -73 | -13.5 | 110,200 | |
529 | 589 | 523 | 542 | +13 | +2.5 | 41,800 | |
617 | 625 | 500 | 529 | -98 | -15.6 | 102,600 | |
620 | 643 | 595 | 627 | +7 | +1.1 | 32,200 | |
625 | 665 | 590 | 620 | -30 | -4.6 | 31,800 | |
605 | 650 | 587 | 650 | +45 | +7.4 | 19,400 | |
586 | 649 | 586 | 605 | +19 | +3.2 | 31,000 | |
601 | 622 | 580 | 586 | -21 | -3.5 | 26,800 | |
600 | 620 | 600 | 607 | -21 | -3.3 | 27,600 | |
615 | 662 | 580 | 628 | +28 | +4.7 | 62,200 | |
644 | 644 | 561 | 600 | -45 | -7.0 | 56,600 | |
580 | 658 | 577 | 645 | +65 | +11.2 | 134,000 | |
550 | 590 | 537 | 580 | +30 | +5.5 | 71,200 | |
525 | 584 | 520 | 550 | +30 | +5.8 | 96,800 | |
522 | 535 | 510 | 520 | 0 | 0.0 | 106,000 | |
525 | 533 | 503 | 520 | -5 | -1.0 | 73,800 | |
560 | 562 | 515 | 525 | -22 | -4.0 | 81,000 | |
530 | 576 | 500 | 547 | +17 | +3.2 | 151,600 | |
484 | 540 | 464 | 530 | +41 | +8.4 | 201,000 | |
470 | 499 | 458 | 489 | +22 | +4.7 | 118,800 | |
498 | 515 | 430 | 467 | -30 | -6.0 | 259,600 | |
531 | 665 | 497 | 497 | -34 | -6.4 | 318,800 | |
475 | 586 | 472 | 531 | +53 | +11.1 | 504,000 | |
467 | 500 | 460 | 478 | +16 | +3.5 | 74,400 | |
490 | 498 | 435 | 462 | -28 | -5.7 | 146,000 |