38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,450 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,175 | 1,082 | 1,175 | +99 | +9.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 586 | 402 | 490 | +60 | +14.0 | 704,200 | |
400 | 430 | 395 | 430 | +31 | +7.8 | 16,000 | |
384 | 406 | 382 | 399 | +14 | +3.6 | 14,000 | |
401 | 408 | 380 | 385 | -31 | -7.5 | 14,200 | |
394 | 424 | 394 | 416 | +22 | +5.6 | 19,600 | |
428 | 454 | 370 | 394 | -46 | -10.5 | 43,000 | |
420 | 461 | 415 | 440 | +6 | +1.4 | 31,600 | |
426 | 445 | 408 | 434 | +8 | +1.9 | 19,400 | |
425 | 470 | 424 | 426 | -8 | -1.8 | 20,600 | |
466 | 467 | 373 | 434 | -46 | -9.6 | 82,200 | |
458 | 486 | 425 | 480 | +22 | +4.8 | 39,600 | |
493 | 510 | 425 | 458 | -33 | -6.7 | 77,200 | |
489 | 496 | 478 | 491 | +2 | +0.4 | 17,600 | |
475 | 489 | 452 | 489 | +14 | +2.9 | 24,400 | |
475 | 487 | 449 | 475 | 0 | 0.0 | 27,200 | |
500 | 566 | 425 | 475 | -48 | -9.2 | 274,600 | |
494 | 525 | 456 | 523 | +36 | +7.4 | 106,200 | |
510 | 514 | 480 | 487 | -19 | -3.8 | 76,400 | |
520 | 548 | 500 | 506 | -15 | -2.9 | 88,400 | |
511 | 535 | 493 | 521 | +10 | +2.0 | 78,600 | |
520 | 540 | 511 | 511 | -14 | -2.7 | 59,400 | |
560 | 710 | 513 | 525 | +40 | +8.2 | 562,200 | |
475 | 505 | 455 | 485 | +13 | +2.8 | 85,200 | |
497 | 532 | 471 | 472 | -25 | -5.0 | 161,200 | |
472 | 599 | 472 | 497 | -5 | -1.0 | 244,400 | |
600 | 619 | 390 | 502 | -98 | -16.3 | 708,400 | |
665 | 683 | 581 | 600 | -52 | -8.0 | 100,600 | |
597 | 689 | 561 | 652 | +35 | +5.7 | 182,400 | |
634 | 730 | 585 | 617 | +1 | +0.2 | 182,600 | |
409 | 798 | 409 | 616 | +204 | +49.5 | 885,800 |