38,282.76 | +8.71 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.02% | -1.19% | 0.23% | -0.26% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,848 | 1,741 | 1,830 | +30 | +1.7 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 2,170 | 1,846 | 2,139 | +251 | +13.3 | 134,300 | |
1,674 | 2,010 | 1,575 | 1,888 | +238 | +14.4 | 172,300 | |
1,515 | 1,707 | 1,515 | 1,650 | +69 | +4.4 | 32,100 | |
1,658 | 1,723 | 1,540 | 1,581 | -77 | -4.6 | 59,700 | |
1,695 | 1,758 | 1,650 | 1,658 | -33 | -2.0 | 31,300 | |
1,834 | 1,834 | 1,680 | 1,691 | -144 | -7.8 | 32,100 | |
1,890 | 1,910 | 1,705 | 1,835 | -15 | -0.8 | 116,500 | |
1,526 | 1,910 | 1,495 | 1,850 | +323 | +21.2 | 112,100 | |
1,599 | 1,600 | 1,506 | 1,527 | -61 | -3.8 | 43,100 | |
1,402 | 1,590 | 1,391 | 1,588 | +203 | +14.7 | 109,500 | |
1,388 | 1,442 | 1,320 | 1,385 | -22 | -1.6 | 272,400 | |
1,380 | 1,461 | 1,374 | 1,407 | +28 | +2.0 | 52,300 | |
1,420 | 1,480 | 1,301 | 1,379 | -41 | -2.9 | 92,100 | |
1,466 | 1,470 | 1,410 | 1,420 | -50 | -3.4 | 52,500 | |
1,333 | 1,499 | 1,333 | 1,470 | +125 | +9.3 | 98,100 | |
1,305 | 1,347 | 1,301 | 1,345 | +46 | +3.5 | 63,000 | |
1,326 | 1,430 | 1,296 | 1,299 | -57 | -4.2 | 55,200 | |
1,343 | 1,372 | 1,320 | 1,356 | +17 | +1.3 | 14,800 | |
1,442 | 1,442 | 1,295 | 1,339 | -82 | -5.8 | 57,200 | |
1,463 | 1,503 | 1,421 | 1,421 | -42 | -2.9 | 48,800 | |
1,498 | 1,515 | 1,445 | 1,463 | -45 | -3.0 | 117,900 | |
1,563 | 1,578 | 1,426 | 1,508 | +223 | +17.4 | 356,000 | |
1,295 | 1,354 | 1,253 | 1,285 | +4 | +0.3 | 81,600 | |
1,294 | 1,390 | 1,211 | 1,281 | +5 | +0.4 | 117,600 | |
1,250 | 1,399 | 1,221 | 1,276 | +96 | +8.1 | 141,200 | |
1,150 | 1,195 | 1,108 | 1,180 | +30 | +2.6 | 92,400 | |
1,100 | 1,182 | 1,087 | 1,150 | +52 | +4.7 | 87,900 | |
1,390 | 1,515 | 1,016 | 1,098 | -277 | -20.1 | 280,100 | |
1,360 | 1,408 | 1,345 | 1,375 | +30 | +2.2 | 43,300 | |
1,360 | 1,385 | 1,321 | 1,345 | -7 | -0.5 | 52,400 |