38,125.77 | -148.28 | 156.10 | -1.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.39% | -1.12% | 0.23% | -0.26% |
52週高値 | 1,899 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,848 | 1,741 | 1,830 | +30 | +1.7 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,219 | 1,050 | 1,103 | -76 | -6.4 | 101,800 | |
1,075 | 1,179 | 1,057 | 1,179 | +124 | +11.8 | 71,500 | |
1,025 | 1,056 | 1,012 | 1,055 | +35 | +3.4 | 49,900 | |
1,040 | 1,040 | 989 | 1,020 | -24 | -2.3 | 155,700 | |
1,058 | 1,115 | 1,015 | 1,044 | -44 | -4.0 | 143,900 | |
1,073 | 1,113 | 1,070 | 1,088 | -15 | -1.4 | 59,300 | |
1,100 | 1,116 | 1,061 | 1,103 | +9 | +0.8 | 58,100 | |
1,180 | 1,180 | 1,060 | 1,094 | -86 | -7.3 | 70,200 | |
1,189 | 1,210 | 1,130 | 1,180 | -9 | -0.8 | 86,900 | |
1,345 | 1,410 | 1,115 | 1,189 | -156 | -11.6 | 192,700 | |
1,331 | 1,369 | 1,316 | 1,345 | +14 | +1.1 | 25,200 | |
1,403 | 1,423 | 1,329 | 1,331 | -70 | -5.0 | 32,000 | |
1,351 | 1,510 | 1,351 | 1,401 | +51 | +3.8 | 56,000 | |
1,297 | 1,350 | 1,278 | 1,350 | +65 | +5.1 | 39,900 | |
1,256 | 1,290 | 1,235 | 1,285 | +40 | +3.2 | 51,600 | |
1,220 | 1,257 | 1,210 | 1,245 | +42 | +3.5 | 63,200 | |
1,217 | 1,235 | 1,194 | 1,203 | -30 | -2.4 | 29,100 | |
1,240 | 1,240 | 1,207 | 1,233 | +3 | +0.2 | 52,000 | |
1,250 | 1,250 | 1,202 | 1,230 | 0 | 0.0 | 46,000 | |
1,182 | 1,254 | 1,137 | 1,230 | +53 | +4.5 | 130,900 | |
1,224 | 1,230 | 1,174 | 1,177 | -31 | -2.6 | 84,200 | |
1,298 | 1,299 | 1,190 | 1,208 | -70 | -5.5 | 75,200 | |
1,240 | 1,299 | 1,221 | 1,278 | +57 | +4.7 | 44,700 | |
1,253 | 1,275 | 1,206 | 1,221 | -27 | -2.2 | 46,700 | |
1,297 | 1,315 | 1,235 | 1,248 | -49 | -3.8 | 41,200 | |
1,299 | 1,313 | 1,266 | 1,297 | +21 | +1.6 | 20,800 | |
1,303 | 1,322 | 1,276 | 1,276 | -19 | -1.5 | 56,000 | |
1,353 | 1,362 | 1,287 | 1,295 | -28 | -2.1 | 44,600 | |
1,352 | 1,366 | 1,310 | 1,323 | +4 | +0.3 | 39,700 | |
1,253 | 1,342 | 1,250 | 1,319 | +29 | +2.2 | 50,600 |