38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 441 | 445 | +1 | +0.2 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +5.8 | 437 | 9,600 | - | - | - | |
429 | -3.6 | 437 | 7,000 | 0 | 0 | - | |
445 | +26.8 | 414 | 7,600 | 0 | 0 | - | |
351 | -11.4 | 369 | 2,000 | 0 | 0 | - | |
396 | +20.7 | 403 | 4,200 | 0 | 0 | - | |
328 | +6.8 | 325 | 3,200 | 0 | 0 | - | |
307 | -24.9 | 334 | 6,400 | 0 | 0 | - | |
409 | +13.0 | 370 | 6,200 | 0 | 0 | - | |
362 | -19.6 | 400 | 16,800 | 0 | 900 | - | |
450 | -3.2 | 450 | 6,400 | 0 | 5,800 | - | |
465 | +2.2 | 460 | 9,800 | 0 | 5,900 | - | |
455 | +2.5 | 451 | 14,600 | 0 | 5,800 | - | |
444 | -0.7 | 441 | 1,400 | 0 | 5,800 | - | |
447 | +4.0 | 438 | 2,600 | 0 | 5,900 | - | |
430 | -1.8 | 433 | 4,600 | 0 | 5,900 | - | |
438 | - | 431 | 3,800 | 0 | 5,900 | - | |
435 | - | - | 0 | - | - | - | |
435 | +4.3 | 439 | 5,600 | 0 | 5,400 | - | |
417 | -6.3 | 417 | 5,200 | 0 | 5,400 | - | |
445 | +4.2 | 434 | 4,400 | 0 | 5,400 | - | |
427 | +1.2 | 425 | 200 | 0 | 5,400 | - | |
422 | +1.7 | 420 | 2,200 | 0 | 5,400 | - | |
415 | 0.0 | 412 | 1,000 | 0 | 5,400 | - | |
415 | +1.2 | 413 | 5,200 | 0 | 5,300 | - | |
410 | +1.2 | 412 | 400 | 0 | 5,100 | - | |
405 | -3.6 | 406 | 1,200 | 0 | 5,100 | - | |
420 | 0.0 | 412 | 1,400 | 0 | 5,100 | - | |
420 | - | 417 | 1,000 | 0 | 5,300 | - | |
395 | - | - | 0 | 0 | 5,300 | - | |
395 | -4.6 | 410 | 2,800 | 0 | 5,300 | - |