38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 449 | 441 | 445 | +1 | +0.2 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | -0.6 | 472 | 5,300 | 0 | 17,200 | - | |
478 | +0.6 | 473 | 14,900 | 0 | 18,100 | - | |
475 | +1.5 | 470 | 17,200 | 0 | 16,800 | - | |
468 | +0.6 | 471 | 8,500 | 0 | 17,400 | - | |
465 | +2.4 | 462 | 17,000 | 0 | 17,600 | - | |
454 | +3.2 | 451 | 17,700 | 0 | 18,100 | - | |
440 | +0.5 | 441 | 13,900 | 0 | 20,400 | - | |
438 | +2.8 | 429 | 9,500 | 0 | 20,000 | - | |
426 | -3.6 | 429 | 10,200 | 0 | 20,100 | - | |
442 | +1.8 | 438 | 11,600 | 0 | 18,700 | - | |
434 | +2.6 | 422 | 13,000 | 0 | 17,800 | - | |
423 | +0.5 | 421 | 9,800 | 0 | 18,700 | - | |
421 | +0.5 | 409 | 23,400 | 0 | 19,300 | - | |
419 | -8.3 | 428 | 60,500 | 0 | 20,800 | - | |
457 | -0.7 | 453 | 2,800 | - | - | - | |
460 | +2.4 | 445 | 7,100 | 0 | 19,700 | - | |
449 | -2.6 | 459 | 30,500 | 0 | 19,500 | - | |
461 | +1.5 | 449 | 10,900 | 0 | 18,400 | - | |
454 | -2.6 | 461 | 17,000 | 0 | 21,400 | - | |
466 | -0.4 | 466 | 8,500 | 0 | 23,000 | - | |
468 | -1.7 | 465 | 8,900 | 0 | 23,700 | - | |
476 | +7.4 | 455 | 10,900 | 0 | 27,000 | - | |
443 | -3.1 | 444 | 7,700 | 0 | 26,000 | - | |
457 | -0.2 | 452 | 7,300 | 0 | 25,600 | - | |
458 | -0.7 | 449 | 12,800 | 0 | 26,100 | - | |
461 | +1.8 | 456 | 17,200 | 0 | 25,300 | - | |
453 | +1.6 | 453 | 37,100 | 0 | 27,500 | - | |
446 | +2.5 | 484 | 112,600 | 0 | 30,600 | - | |
435 | -5.0 | 444 | 21,800 | 0 | 33,700 | - | |
458 | +0.4 | 458 | 10,400 | 0 | 35,200 | - |