37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,944 | 1,902 | 1,941 | +27 | +1.4 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | +0.8 | 1,720 | 4,700 | 0 | 13,000 | - | |
1,712 | +1.5 | 1,689 | 9,900 | 0 | 13,400 | - | |
1,687 | +1.6 | 1,676 | 5,300 | 0 | 12,700 | - | |
1,661 | -0.2 | 1,673 | 4,800 | 0 | 13,100 | - | |
1,665 | +0.4 | 1,647 | 7,800 | 0 | 13,700 | - | |
1,658 | 0.0 | 1,653 | 5,800 | 0 | 12,900 | - | |
1,658 | -1.5 | 1,650 | 11,300 | 0 | 12,800 | - | |
1,684 | -1.2 | 1,698 | 8,800 | 0 | 12,700 | - | |
1,705 | 0.0 | 1,712 | 7,200 | 0 | 12,800 | - | |
1,705 | +0.3 | 1,695 | 5,400 | 0 | 13,100 | - | |
1,700 | +0.4 | 1,696 | 7,600 | 0 | 13,200 | - | |
1,694 | -0.6 | 1,699 | 7,900 | 0 | 13,300 | - | |
1,705 | +4.6 | 1,700 | 22,700 | 0 | 13,300 | - | |
1,630 | +0.1 | 1,634 | 9,900 | 0 | 14,400 | - | |
1,628 | -0.7 | 1,636 | 8,900 | 0 | 12,700 | - | |
1,640 | -0.2 | 1,649 | 13,600 | 0 | 11,900 | - | |
1,643 | +0.5 | 1,652 | 6,200 | 0 | 12,100 | - | |
1,635 | -0.5 | 1,627 | 5,800 | 0 | 12,500 | - | |
1,643 | +0.8 | 1,628 | 8,800 | 0 | 13,600 | - | |
1,630 | +1.1 | 1,628 | 9,900 | 0 | 13,700 | - | |
1,613 | -0.9 | 1,620 | 9,300 | 0 | 14,200 | - | |
1,627 | -1.4 | 1,638 | 7,700 | 0 | 15,700 | - | |
1,650 | 0.0 | 1,656 | 8,300 | 0 | 15,500 | - | |
1,650 | +0.1 | 1,651 | 11,300 | 0 | 16,100 | - | |
1,649 | -5.2 | 1,691 | 39,100 | 0 | 16,300 | - | |
1,740 | +1.8 | 1,718 | 14,600 | 0 | 15,600 | - | |
1,709 | +0.9 | 1,705 | 9,700 | 0 | 18,200 | - | |
1,694 | -0.6 | 1,704 | 19,000 | 0 | 18,900 | - | |
1,705 | +1.9 | 1,696 | 14,600 | 0 | 20,200 | - | |
1,673 | +1.6 | 1,675 | 8,700 | 0 | 20,700 | - |