37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,935 | 1,899 | 1,914 | -18 | -0.9 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | +0.6 | 1,828 | 6,200 | 0 | 15,000 | - | |
1,824 | -0.8 | 1,831 | 4,300 | 0 | 14,500 | - | |
1,838 | +0.7 | 1,829 | 7,300 | 0 | 14,900 | - | |
1,825 | -0.2 | 1,827 | 3,400 | 0 | 14,900 | - | |
1,829 | +0.6 | 1,825 | 6,800 | 0 | 14,900 | - | |
1,818 | -0.7 | 1,817 | 2,900 | 0 | 14,200 | - | |
1,830 | +1.1 | 1,812 | 2,400 | 0 | 13,900 | - | |
1,810 | -0.8 | 1,816 | 2,600 | 0 | 13,900 | - | |
1,825 | -1.1 | 1,859 | 18,000 | 0 | 14,100 | - | |
1,845 | +2.1 | 1,828 | 11,200 | 0 | 16,300 | - | |
1,807 | -0.5 | 1,817 | 4,300 | 0 | 14,100 | - | |
1,816 | -0.3 | 1,826 | 9,600 | 0 | 13,700 | - | |
1,822 | +0.9 | 1,811 | 8,300 | 0 | 14,900 | - | |
1,806 | +1.1 | 1,791 | 7,800 | 0 | 14,200 | - | |
1,786 | +0.3 | 1,783 | 7,600 | 0 | 13,900 | - | |
1,780 | +0.5 | 1,767 | 4,500 | 0 | 13,900 | - | |
1,771 | -1.2 | 1,776 | 2,800 | 0 | 13,600 | - | |
1,793 | +1.2 | 1,785 | 8,800 | 0 | 14,200 | - | |
1,771 | +0.4 | 1,766 | 5,600 | 0 | 15,000 | - | |
1,764 | +0.4 | 1,755 | 5,700 | 0 | 14,800 | - | |
1,757 | +0.7 | 1,743 | 7,600 | 0 | 15,200 | - | |
1,744 | -1.6 | 1,770 | 10,500 | 0 | 15,000 | - | |
1,772 | +0.1 | 1,768 | 2,400 | 0 | 17,000 | - | |
1,770 | +0.1 | 1,766 | 3,800 | 0 | 16,700 | - | |
1,768 | -0.1 | 1,771 | 2,800 | 0 | 16,600 | - | |
1,770 | -0.6 | 1,771 | 6,600 | 0 | 16,800 | - | |
1,780 | +1.0 | 1,769 | 7,600 | 0 | 16,700 | - | |
1,762 | 0.0 | 1,761 | 7,600 | 0 | 17,800 | - | |
1,762 | +0.9 | 1,755 | 4,500 | 0 | 18,200 | - | |
1,747 | -0.2 | 1,748 | 4,900 | 0 | 18,000 | - |