37,934.76 | +306.28 | 156.69 | +1.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,049 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,049 | 年初来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,944 | 1,902 | 1,941 | +27 | +1.4 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | -2.0 | 1,643 | 23,500 | 0 | 20,400 | - | |
1,681 | -0.1 | 1,676 | 10,800 | 0 | 20,300 | - | |
1,683 | -0.7 | 1,693 | 7,400 | 0 | 22,400 | - | |
1,695 | +1.1 | 1,679 | 7,300 | 0 | 22,300 | - | |
1,677 | +3.0 | 1,650 | 7,300 | 0 | 22,000 | - | |
1,628 | +2.5 | 1,604 | 13,100 | 0 | 22,500 | - | |
1,588 | -0.2 | 1,576 | 3,900 | - | - | - | |
1,591 | +6.3 | 1,466 | 48,500 | 0 | 24,800 | - | |
1,497 | -11.7 | 1,590 | 44,000 | 0 | 28,200 | - | |
1,696 | -0.2 | 1,690 | 12,100 | 0 | 24,700 | - | |
1,700 | -0.2 | 1,697 | 19,200 | 0 | 26,800 | - | |
1,703 | +0.6 | 1,702 | 14,900 | 0 | 27,900 | - | |
1,693 | +0.7 | 1,691 | 9,500 | 0 | 29,400 | - | |
1,681 | -3.1 | 1,700 | 28,100 | 0 | 28,800 | - | |
1,735 | +2.4 | 1,716 | 69,600 | 0 | 28,500 | - | |
1,695 | -0.2 | 1,696 | 21,200 | 0 | 22,700 | - | |
1,698 | -2.1 | 1,715 | 26,000 | 0 | 22,400 | - | |
1,735 | -2.2 | 1,748 | 14,500 | 0 | 21,700 | - | |
1,774 | -3.3 | 1,741 | 29,900 | 0 | 21,000 | - | |
1,835 | -0.4 | 1,849 | 10,200 | 0 | 17,800 | - | |
1,843 | +0.8 | 1,832 | 12,300 | 0 | 19,000 | - | |
1,828 | +1.1 | 1,814 | 10,900 | 0 | 18,000 | - | |
1,809 | +1.1 | 1,792 | 4,800 | 0 | 18,600 | - | |
1,790 | -1.1 | 1,809 | 9,700 | 0 | 18,400 | - | |
1,810 | +0.7 | 1,811 | 7,100 | 0 | 20,100 | - | |
1,797 | +1.6 | 1,793 | 8,100 | 0 | 20,700 | - | |
1,769 | -2.7 | 1,777 | 18,500 | 0 | 20,100 | - | |
1,819 | -0.2 | 1,838 | 16,500 | 0 | 25,900 | - | |
1,823 | +0.2 | 1,829 | 9,700 | 0 | 26,800 | - | |
1,819 | - | 1,823 | 11,800 | 0 | 31,000 | - |