52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,659.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639.0 | 2,663.5 | 2,628.0 | 2,656.0 | -14.0 | -0.5 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794.0 | 2,803.5 | 2,737.0 | 2,759.5 | -57.0 | -2.0 | 572,700 | |
2,839.0 | 2,840.0 | 2,793.0 | 2,816.5 | -18.0 | -0.6 | 583,700 | |
2,781.5 | 2,834.5 | 2,764.5 | 2,834.5 | +83.0 | +3.0 | 1,159,100 | |
2,774.5 | 2,777.0 | 2,743.0 | 2,751.5 | -38.5 | -1.4 | 520,800 | |
2,810.0 | 2,819.0 | 2,787.0 | 2,790.0 | -18.0 | -0.6 | 604,400 | |
2,811.0 | 2,822.0 | 2,789.5 | 2,808.0 | +23.0 | +0.8 | 600,800 | |
2,755.0 | 2,805.5 | 2,755.0 | 2,785.0 | +53.0 | +1.9 | 547,900 | |
2,741.0 | 2,760.0 | 2,722.0 | 2,732.0 | -8.5 | -0.3 | 562,800 | |
2,777.0 | 2,777.5 | 2,710.5 | 2,740.5 | -65.0 | -2.3 | 690,100 | |
2,828.5 | 2,851.0 | 2,802.0 | 2,805.5 | -27.0 | -1.0 | 772,900 | |
2,820.0 | 2,836.5 | 2,799.0 | 2,832.5 | +9.5 | +0.3 | 408,300 | |
2,839.5 | 2,839.5 | 2,796.5 | 2,823.0 | +9.0 | +0.3 | 508,800 | |
2,780.0 | 2,837.0 | 2,767.0 | 2,814.0 | +27.0 | +1.0 | 740,000 | |
2,760.0 | 2,795.0 | 2,745.0 | 2,787.0 | +38.0 | +1.4 | 843,700 | |
2,745.0 | 2,781.0 | 2,739.0 | 2,749.0 | -21.0 | -0.8 | 794,700 | |
2,759.0 | 2,775.0 | 2,744.0 | 2,770.0 | +40.0 | +1.5 | 595,700 | |
2,758.0 | 2,758.0 | 2,713.0 | 2,730.0 | +2.0 | +0.1 | 361,700 | |
2,691.0 | 2,748.0 | 2,664.0 | 2,728.0 | +18.0 | +0.7 | 437,200 | |
2,759.0 | 2,762.0 | 2,705.0 | 2,710.0 | -47.0 | -1.7 | 580,000 | |
2,746.0 | 2,768.0 | 2,711.0 | 2,757.0 | +4.0 | +0.1 | 832,900 | |
2,902.0 | 2,911.0 | 2,750.0 | 2,753.0 | -198.0 | -6.7 | 2,083,300 | |
2,948.0 | 2,951.0 | 2,907.0 | 2,951.0 | -14.0 | -0.5 | 446,700 | |
2,974.0 | 3,015.0 | 2,902.0 | 2,965.0 | +63.0 | +2.2 | 768,300 | |
2,944.0 | 2,947.0 | 2,890.0 | 2,902.0 | -42.0 | -1.4 | 484,500 | |
3,015.0 | 3,040.0 | 2,939.0 | 2,944.0 | -81.0 | -2.7 | 507,600 | |
2,968.0 | 3,030.0 | 2,968.0 | 3,025.0 | +61.0 | +2.1 | 404,300 | |
2,857.0 | 2,977.0 | 2,857.0 | 2,964.0 | +150.0 | +5.3 | 652,600 | |
2,800.0 | 2,906.0 | 2,740.0 | 2,814.0 | -6.0 | -0.2 | 865,700 | |
2,801.0 | 2,837.0 | 2,797.0 | 2,820.0 | +8.0 | +0.3 | 278,400 | |
2,825.0 | 2,828.0 | 2,796.0 | 2,812.0 | +3.0 | +0.1 | 353,700 |