52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,126.0 | 昨年来安値 | 2,247.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824.0 | 2,859.0 | 2,818.0 | 2,836.0 | +17.5 | +0.6 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,582.0 | 2,553.5 | 2,559.5 | -28.5 | -1.1 | 288,800 | |
2,622.0 | 2,622.0 | 2,576.5 | 2,588.0 | -43.0 | -1.6 | 297,800 | |
2,606.5 | 2,634.0 | 2,593.5 | 2,631.0 | 0.0 | 0.0 | 297,800 | |
2,621.0 | 2,650.0 | 2,596.0 | 2,631.0 | +10.5 | +0.4 | 404,400 | |
2,667.5 | 2,689.0 | 2,617.0 | 2,620.5 | -19.5 | -0.7 | 879,100 | |
2,666.0 | 2,715.0 | 2,618.5 | 2,640.0 | +20.5 | +0.8 | 1,486,900 | |
2,577.0 | 2,658.5 | 2,542.0 | 2,619.5 | +91.5 | +3.6 | 1,993,600 | |
2,493.5 | 2,543.5 | 2,487.5 | 2,528.0 | +46.5 | +1.9 | 896,300 | |
2,496.0 | 2,508.5 | 2,463.5 | 2,481.5 | +57.0 | +2.4 | 647,900 | |
2,427.5 | 2,434.0 | 2,380.0 | 2,424.5 | +31.0 | +1.3 | 730,700 | |
2,395.0 | 2,402.0 | 2,367.5 | 2,393.5 | -31.5 | -1.3 | 1,920,700 | |
2,387.5 | 2,427.5 | 2,386.5 | 2,425.0 | +60.5 | +2.6 | 611,000 | |
2,335.0 | 2,370.5 | 2,327.0 | 2,364.5 | -22.0 | -0.9 | 471,300 | |
2,383.5 | 2,412.5 | 2,334.0 | 2,386.5 | -5.5 | -0.2 | 610,400 | |
2,417.5 | 2,417.5 | 2,319.0 | 2,392.0 | -39.5 | -1.6 | 614,400 | |
2,474.5 | 2,478.0 | 2,421.0 | 2,431.5 | -20.5 | -0.8 | 530,100 | |
2,436.0 | 2,466.0 | 2,413.0 | 2,452.0 | +25.0 | +1.0 | 469,200 | |
2,388.0 | 2,444.0 | 2,377.5 | 2,427.0 | +4.0 | +0.2 | 419,200 | |
2,401.5 | 2,440.0 | 2,359.5 | 2,423.0 | -7.5 | -0.3 | 617,900 | |
2,347.5 | 2,438.5 | 2,346.5 | 2,430.5 | +111.5 | +4.8 | 681,300 | |
2,399.0 | 2,407.5 | 2,309.5 | 2,319.0 | -98.5 | -4.1 | 400,200 | |
2,462.0 | 2,462.0 | 2,413.5 | 2,417.5 | -61.0 | -2.5 | 343,800 | |
2,469.5 | 2,478.5 | 2,443.5 | 2,478.5 | +50.0 | +2.1 | 618,500 | |
2,478.5 | 2,478.5 | 2,419.0 | 2,428.5 | -68.0 | -2.7 | 361,300 | |
2,461.0 | 2,513.0 | 2,455.5 | 2,496.5 | +41.0 | +1.7 | 540,400 | |
2,459.0 | 2,468.0 | 2,443.0 | 2,455.5 | +9.5 | +0.4 | 453,600 | |
2,412.0 | 2,447.5 | 2,394.5 | 2,446.0 | +38.5 | +1.6 | 649,600 | |
2,375.0 | 2,415.0 | 2,371.0 | 2,407.5 | +7.0 | +0.3 | 690,600 | |
2,400.0 | 2,411.0 | 2,383.5 | 2,400.5 | +20.0 | +0.8 | 592,700 | |
2,421.0 | 2,428.0 | 2,373.5 | 2,380.5 | -37.0 | -1.5 | 527,700 |