3774 IIJ 東証1 15:00
2,037円
前日比
+4 (+0.20%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.6 1.41 1.33 2.72
昨年来高値: 2,489 (16/01/05)
昨年来安値: 1,514 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,036 2,047 2,032 2,037 +4 +0.2 117,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,040 2,042 2,025 2,033 -4 -0.2 106,900
17/02/22 2,022 2,045 2,012 2,037 +15 +0.7 147,000
17/02/21 2,016 2,031 2,008 2,022 -4 -0.2 146,100
17/02/20 2,018 2,033 2,002 2,026 +8 +0.4 143,700
17/02/17 2,013 2,025 1,990 2,018 -6 -0.3 120,000
17/02/16 2,015 2,045 2,001 2,024 +6 +0.3 214,400
17/02/15 1,993 2,024 1,990 2,018 +24 +1.2 198,200
17/02/14 1,988 2,020 1,988 1,994 +22 +1.1 240,200
17/02/13 1,955 2,019 1,951 1,972 +34 +1.8 276,000
17/02/10 1,964 1,997 1,937 1,938 -24 -1.2 278,100
17/02/09 1,860 1,999 1,858 1,962 +130 +7.1 839,500
17/02/08 1,809 1,856 1,803 1,832 +10 +0.5 323,800
17/02/07 1,845 1,847 1,812 1,822 -25 -1.4 152,100
17/02/06 1,825 1,847 1,822 1,847 +33 +1.8 128,300
17/02/03 1,810 1,833 1,808 1,814 +6 +0.3 125,500
17/02/02 1,822 1,833 1,803 1,808 -11 -0.6 124,400
17/02/01 1,810 1,824 1,803 1,819 +2 +0.1 108,300
17/01/31 1,816 1,836 1,809 1,817 -21 -1.1 146,600
17/01/30 1,850 1,850 1,823 1,838 -17 -0.9 140,600
17/01/27 1,835 1,863 1,832 1,855 +23 +1.3 168,200
17/01/26 1,833 1,845 1,825 1,832 -1 -0.1 145,000
17/01/25 1,838 1,842 1,820 1,833 +23 +1.3 160,300
17/01/24 1,801 1,811 1,796 1,810 0 0.0 132,900
17/01/23 1,818 1,819 1,794 1,810 -12 -0.7 143,000
17/01/20 1,793 1,829 1,793 1,822 +35 +2.0 251,800
17/01/19 1,766 1,790 1,765 1,787 +25 +1.4 177,500
17/01/18 1,741 1,766 1,739 1,762 +21 +1.2 183,200
17/01/17 1,764 1,764 1,737 1,741 -33 -1.9 135,700
17/01/16 1,795 1,795 1,763 1,774 -12 -0.7 133,700

日経平均