3774 IIJ 東証1 15:00
2,151円
前日比
-33 (-1.51%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.2 1.45 1.26 3.43
年初来高値: 2,232 (17/05/16)
年初来安値: 1,737 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,188 2,188 2,143 2,151 -33 -1.5 147,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 2,194 2,197 2,180 2,184 -10 -0.5 64,500
17/05/22 2,200 2,215 2,184 2,194 +6 +0.3 114,500
17/05/19 2,172 2,193 2,160 2,188 +15 +0.7 169,800
17/05/18 2,106 2,184 2,102 2,173 +17 +0.8 177,900
17/05/17 2,227 2,227 2,131 2,156 -72 -3.2 356,300
17/05/16 2,160 2,232 2,160 2,228 +70 +3.2 339,600
17/05/15 2,119 2,199 2,118 2,158 +39 +1.8 363,900
17/05/12 2,139 2,144 2,118 2,119 -15 -0.7 105,500
17/05/11 2,120 2,144 2,109 2,134 +14 +0.7 133,600
17/05/10 2,104 2,137 2,097 2,120 +9 +0.4 112,000
17/05/09 2,100 2,129 2,088 2,111 +5 +0.2 139,100
17/05/08 2,078 2,117 2,064 2,106 +52 +2.5 162,900
17/05/02 2,051 2,079 2,043 2,054 +1 0.0 100,400
17/05/01 2,039 2,066 2,030 2,053 +16 +0.8 107,100
17/04/28 2,031 2,041 2,015 2,037 +14 +0.7 92,900
17/04/27 2,020 2,035 2,009 2,023 +10 +0.5 140,900
17/04/26 1,998 2,013 1,983 2,013 +23 +1.2 135,500
17/04/25 1,977 1,995 1,972 1,990 +1 +0.1 105,700
17/04/24 1,969 1,993 1,965 1,989 +34 +1.7 129,800
17/04/21 1,973 1,973 1,943 1,955 -6 -0.3 74,200
17/04/20 1,975 1,986 1,959 1,961 -7 -0.4 96,100
17/04/19 1,950 1,988 1,946 1,968 +22 +1.1 110,900
17/04/18 1,968 1,968 1,932 1,946 -4 -0.2 115,200
17/04/17 1,894 1,954 1,894 1,950 +20 +1.0 159,800
17/04/14 1,920 1,943 1,911 1,930 +14 +0.7 211,700
17/04/13 1,896 1,917 1,881 1,916 +2 +0.1 153,400
17/04/12 1,902 1,922 1,895 1,914 -1 -0.1 175,800
17/04/11 1,920 1,938 1,901 1,915 -27 -1.4 210,800
17/04/10 1,947 1,967 1,930 1,942 -9 -0.5 173,300

日経平均