3774 IIJ 東証1 13:07
1,569円
前日比
-17 (-1.07%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.9 1.09 1.72 7.86
年初来高値: 2,489 (16/01/05)
年初来安値: 1,514 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,588 1,590 1,563 1,569 -17 -1.1 139,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,625 1,625 1,583 1,586 -42 -2.6 422,500
16/12/01 1,641 1,650 1,623 1,628 -12 -0.7 285,100
16/11/30 1,625 1,653 1,624 1,640 +20 +1.2 301,000
16/11/29 1,621 1,628 1,613 1,620 -1 -0.1 152,600
16/11/28 1,625 1,632 1,612 1,621 -7 -0.4 169,600
16/11/25 1,628 1,632 1,615 1,628 +11 +0.7 215,300
16/11/24 1,634 1,635 1,614 1,617 -13 -0.8 195,900
16/11/22 1,627 1,635 1,602 1,630 +14 +0.9 279,900
16/11/21 1,604 1,620 1,597 1,616 +22 +1.4 189,100
16/11/18 1,592 1,600 1,587 1,594 +12 +0.8 214,500
16/11/17 1,575 1,587 1,568 1,582 +2 +0.1 173,200
16/11/16 1,561 1,581 1,555 1,580 +22 +1.4 214,000
16/11/15 1,580 1,592 1,549 1,558 -15 -1.0 273,400
16/11/14 1,563 1,580 1,547 1,573 +4 +0.3 269,400
16/11/11 1,601 1,609 1,555 1,569 -26 -1.6 427,900
16/11/10 1,600 1,619 1,590 1,595 +15 +0.9 564,900
16/11/09 1,612 1,614 1,514 1,580 -7 -0.4 621,200
16/11/08 1,631 1,658 1,579 1,587 -41 -2.5 650,500
16/11/07 1,642 1,660 1,626 1,628 -196 -10.7 861,200
16/11/04 1,810 1,824 1,800 1,824 +7 +0.4 239,500
16/11/02 1,840 1,840 1,811 1,817 -28 -1.5 248,000
16/11/01 1,850 1,859 1,837 1,845 -11 -0.6 140,700
16/10/31 1,845 1,862 1,841 1,856 +6 +0.3 147,900
16/10/28 1,860 1,865 1,836 1,850 -15 -0.8 465,400
16/10/27 1,861 1,878 1,861 1,865 -3 -0.2 212,100
16/10/26 1,859 1,872 1,859 1,868 +4 +0.2 119,200
16/10/25 1,860 1,868 1,856 1,864 -5 -0.3 148,200
16/10/24 1,870 1,876 1,856 1,869 -1 -0.1 127,300
16/10/21 1,885 1,891 1,867 1,870 -13 -0.7 137,500

日経平均