3774 IIJ 東証1 15:00
2,040円
前日比
+38 (+1.90%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.0 1.38 1.32 10.27
年初来高値: 2,248 (17/06/02)
年初来安値: 1,737 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,030 2,048 2,010 2,040 +38 +1.9 157,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,015 2,029 1,989 2,002 -38 -1.9 292,200
17/06/20 2,060 2,070 2,035 2,040 -6 -0.3 139,500
17/06/19 2,019 2,048 2,019 2,046 +23 +1.1 110,200
17/06/16 2,036 2,044 2,010 2,023 -8 -0.4 129,700
17/06/15 2,002 2,038 2,002 2,031 +12 +0.6 142,500
17/06/14 2,060 2,066 2,016 2,019 -26 -1.3 192,400
17/06/13 2,016 2,051 2,011 2,045 +25 +1.2 153,500
17/06/12 2,037 2,037 1,997 2,020 -27 -1.3 203,000
17/06/09 2,060 2,072 2,043 2,047 -39 -1.9 176,400
17/06/08 2,117 2,137 2,085 2,086 -40 -1.9 186,000
17/06/07 2,112 2,128 2,105 2,126 -5 -0.2 92,200
17/06/06 2,186 2,186 2,126 2,131 -55 -2.5 107,000
17/06/05 2,199 2,201 2,178 2,186 -23 -1.0 99,500
17/06/02 2,243 2,248 2,189 2,209 -27 -1.2 207,500
17/06/01 2,201 2,238 2,188 2,236 +73 +3.4 342,100
17/05/31 2,134 2,172 2,126 2,163 +33 +1.5 322,600
17/05/30 2,099 2,135 2,090 2,130 +28 +1.3 172,200
17/05/29 2,116 2,124 2,095 2,102 -7 -0.3 95,700
17/05/26 2,131 2,141 2,107 2,109 -37 -1.7 138,900
17/05/25 2,150 2,159 2,129 2,146 -5 -0.2 119,300
17/05/24 2,188 2,188 2,143 2,151 -33 -1.5 147,300
17/05/23 2,194 2,197 2,180 2,184 -10 -0.5 64,500
17/05/22 2,200 2,215 2,184 2,194 +6 +0.3 114,500
17/05/19 2,172 2,193 2,160 2,188 +15 +0.7 169,800
17/05/18 2,106 2,184 2,102 2,173 +17 +0.8 177,900
17/05/17 2,227 2,227 2,131 2,156 -72 -3.2 356,300
17/05/16 2,160 2,232 2,160 2,228 +70 +3.2 339,600
17/05/15 2,119 2,199 2,118 2,158 +39 +1.8 363,900
17/05/12 2,139 2,144 2,118 2,119 -15 -0.7 105,500

日経平均