3774 IIJ 東証1 15:00
2,013円
前日比
+23 (+1.16%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.2 1.39 1.34 4.40
決算発表予定日  2017/05/15
年初来高値: 2,190 (17/04/04)
年初来安値: 1,737 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,998 2,013 1,983 2,013 +23 +1.2 135,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,977 1,995 1,972 1,990 +1 +0.1 105,700
17/04/24 1,969 1,993 1,965 1,989 +34 +1.7 129,800
17/04/21 1,973 1,973 1,943 1,955 -6 -0.3 74,200
17/04/20 1,975 1,986 1,959 1,961 -7 -0.4 96,100
17/04/19 1,950 1,988 1,946 1,968 +22 +1.1 110,900
17/04/18 1,968 1,968 1,932 1,946 -4 -0.2 115,200
17/04/17 1,894 1,954 1,894 1,950 +20 +1.0 159,800
17/04/14 1,920 1,943 1,911 1,930 +14 +0.7 211,700
17/04/13 1,896 1,917 1,881 1,916 +2 +0.1 153,400
17/04/12 1,902 1,922 1,895 1,914 -1 -0.1 175,800
17/04/11 1,920 1,938 1,901 1,915 -27 -1.4 210,800
17/04/10 1,947 1,967 1,930 1,942 -9 -0.5 173,300
17/04/07 2,000 2,015 1,941 1,951 -56 -2.8 433,100
17/04/06 2,043 2,046 1,997 2,007 -79 -3.8 274,600
17/04/05 2,131 2,166 2,048 2,086 -44 -2.1 511,100
17/04/04 2,113 2,190 2,087 2,130 +27 +1.3 743,000
17/04/03 2,034 2,117 2,023 2,103 +94 +4.7 526,300
17/03/31 2,002 2,040 1,990 2,009 +13 +0.7 139,700
17/03/30 2,026 2,038 1,990 1,996 -32 -1.6 87,900
17/03/29 2,025 2,030 2,010 2,028 -8 -0.4 69,100
17/03/28 2,015 2,040 2,010 2,036 +33 +1.6 166,900
17/03/27 2,000 2,014 1,986 2,003 -4 -0.2 134,500
17/03/24 1,999 2,019 1,988 2,007 +12 +0.6 124,900
17/03/23 1,998 2,017 1,983 1,995 -3 -0.2 128,200
17/03/22 1,991 2,017 1,990 1,998 -29 -1.4 85,700
17/03/21 2,012 2,041 2,012 2,027 +3 +0.1 53,700
17/03/17 2,026 2,030 2,003 2,024 -6 -0.3 82,300
17/03/16 2,011 2,033 2,009 2,030 +7 +0.3 60,800
17/03/15 2,025 2,035 2,009 2,023 -11 -0.5 100,300

日経平均