3774 IIJ 東証1 15:00
1,762円
前日比
+21 (+1.21%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.6 1.22 1.53 4.85
決算発表予定日  2017/02/08
昨年来高値: 2,489 (16/01/05)
昨年来安値: 1,514 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,741 1,766 1,739 1,762 +21 +1.2 183,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,764 1,764 1,737 1,741 -33 -1.9 135,700
17/01/16 1,795 1,795 1,763 1,774 -12 -0.7 133,700
17/01/13 1,762 1,795 1,762 1,786 +13 +0.7 160,400
17/01/12 1,797 1,797 1,762 1,773 -22 -1.2 155,000
17/01/11 1,812 1,812 1,792 1,795 -28 -1.5 213,500
17/01/10 1,839 1,840 1,809 1,823 -6 -0.3 170,900
17/01/06 1,815 1,837 1,801 1,829 +8 +0.4 191,600
17/01/05 1,790 1,821 1,782 1,821 +50 +2.8 322,900
17/01/04 1,760 1,789 1,753 1,771 +7 +0.4 219,600
16/12/30 1,753 1,771 1,752 1,764 +11 +0.6 120,800
16/12/29 1,750 1,763 1,742 1,753 -1 -0.1 127,900
16/12/28 1,761 1,773 1,751 1,754 -20 -1.1 154,900
16/12/27 1,757 1,785 1,757 1,774 +17 +1.0 169,300
16/12/26 1,753 1,774 1,745 1,757 -1 -0.1 150,700
16/12/22 1,764 1,774 1,749 1,758 +1 +0.1 175,100
16/12/21 1,789 1,799 1,753 1,757 -12 -0.7 226,900
16/12/20 1,729 1,776 1,714 1,769 +38 +2.2 255,400
16/12/19 1,695 1,738 1,670 1,731 +29 +1.7 358,400
16/12/16 1,705 1,716 1,694 1,702 -3 -0.2 150,600
16/12/15 1,718 1,723 1,695 1,705 -5 -0.3 267,300
16/12/14 1,723 1,726 1,682 1,710 -10 -0.6 334,300
16/12/13 1,695 1,722 1,684 1,720 +24 +1.4 311,900
16/12/12 1,678 1,697 1,671 1,696 +33 +2.0 268,100
16/12/09 1,644 1,664 1,641 1,663 +13 +0.8 199,800
16/12/08 1,628 1,653 1,628 1,650 +37 +2.3 311,500
16/12/07 1,573 1,613 1,573 1,613 +33 +2.1 336,900
16/12/06 1,574 1,585 1,570 1,580 -3 -0.2 307,300
16/12/05 1,588 1,590 1,563 1,583 -3 -0.2 237,900
16/12/02 1,625 1,625 1,583 1,586 -42 -2.6 422,500

日経平均