52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,126.0 | 昨年来安値 | 2,247.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.5 | 2,840.0 | 2,805.5 | 2,818.5 | -27.0 | -0.9 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.5 | 2,877.0 | 2,827.5 | 2,845.5 | +0.5 | 0.0 | 512,200 | |
2,820.0 | 2,859.5 | 2,808.0 | 2,845.0 | +13.5 | +0.5 | 414,100 | |
2,899.5 | 2,904.0 | 2,807.0 | 2,831.5 | -40.5 | -1.4 | 537,900 | |
2,933.5 | 2,956.0 | 2,864.0 | 2,872.0 | -61.5 | -2.1 | 491,000 | |
2,969.0 | 2,986.0 | 2,916.0 | 2,933.5 | -14.5 | -0.5 | 612,200 | |
2,950.0 | 2,969.0 | 2,920.5 | 2,948.0 | +0.5 | 0.0 | 441,800 | |
2,900.0 | 2,971.0 | 2,881.0 | 2,947.5 | +71.5 | +2.5 | 472,500 | |
2,870.5 | 2,895.0 | 2,853.5 | 2,876.0 | +14.5 | +0.5 | 324,000 | |
2,888.0 | 2,897.5 | 2,848.0 | 2,861.5 | -19.0 | -0.7 | 240,400 | |
2,906.0 | 2,928.5 | 2,848.5 | 2,880.5 | -17.5 | -0.6 | 471,800 | |
2,893.5 | 2,919.5 | 2,847.5 | 2,898.0 | -23.5 | -0.8 | 469,700 | |
2,878.0 | 2,923.5 | 2,872.5 | 2,921.5 | +24.0 | +0.8 | 407,200 | |
2,895.0 | 2,944.0 | 2,880.0 | 2,897.5 | -27.5 | -0.9 | 466,800 | |
2,855.0 | 2,967.0 | 2,840.0 | 2,925.0 | +113.5 | +4.0 | 592,800 | |
2,735.0 | 2,823.5 | 2,735.0 | 2,811.5 | +66.5 | +2.4 | 511,800 | |
2,767.5 | 2,777.5 | 2,736.5 | 2,745.0 | -30.5 | -1.1 | 546,700 | |
2,750.0 | 2,800.0 | 2,746.0 | 2,775.5 | -12.0 | -0.4 | 393,700 | |
2,789.5 | 2,814.5 | 2,768.5 | 2,787.5 | +10.0 | +0.4 | 435,100 | |
2,770.0 | 2,791.5 | 2,744.0 | 2,777.5 | -15.5 | -0.6 | 871,000 | |
2,795.0 | 2,834.0 | 2,740.0 | 2,793.0 | -17.5 | -0.6 | 462,600 | |
2,808.5 | 2,825.5 | 2,780.5 | 2,810.5 | +2.5 | +0.1 | 543,300 | |
2,864.0 | 2,871.5 | 2,798.0 | 2,808.0 | -56.0 | -2.0 | 445,300 | |
2,883.5 | 2,902.5 | 2,851.0 | 2,864.0 | -11.0 | -0.4 | 355,400 | |
2,905.0 | 2,911.0 | 2,833.0 | 2,875.0 | -50.0 | -1.7 | 569,800 | |
2,872.0 | 2,935.0 | 2,872.0 | 2,925.0 | +74.0 | +2.6 | 415,700 | |
2,801.0 | 2,862.0 | 2,799.0 | 2,851.0 | +32.0 | +1.1 | 401,400 | |
2,825.0 | 2,844.5 | 2,801.0 | 2,819.0 | +18.5 | +0.7 | 385,700 | |
2,770.0 | 2,802.5 | 2,740.0 | 2,800.5 | +33.5 | +1.2 | 706,200 | |
2,730.0 | 2,776.0 | 2,718.0 | 2,767.0 | +16.0 | +0.6 | 468,300 |