52週高値 | 3,126.0 | 52週安値 | 2,309.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,659.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639.0 | 2,663.5 | 2,628.0 | 2,657.0 | -13.0 | -0.5 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.0 | 2,664.0 | 2,605.0 | 2,659.0 | +5.0 | +0.2 | 260,100 | |
2,702.0 | 2,707.0 | 2,628.0 | 2,654.0 | +16.0 | +0.6 | 374,600 | |
2,697.0 | 2,719.0 | 2,633.0 | 2,638.0 | -96.0 | -3.5 | 307,000 | |
2,672.0 | 2,737.0 | 2,667.0 | 2,734.0 | +73.0 | +2.7 | 412,100 | |
2,596.0 | 2,685.0 | 2,576.0 | 2,661.0 | +15.0 | +0.6 | 433,500 | |
2,662.0 | 2,681.0 | 2,633.0 | 2,646.0 | +22.0 | +0.8 | 427,700 | |
2,655.0 | 2,655.0 | 2,603.0 | 2,624.0 | -69.0 | -2.6 | 395,700 | |
2,682.0 | 2,699.0 | 2,648.0 | 2,693.0 | -19.0 | -0.7 | 262,100 | |
2,680.0 | 2,746.0 | 2,677.0 | 2,712.0 | +8.0 | +0.3 | 501,200 | |
2,721.0 | 2,741.0 | 2,692.0 | 2,704.0 | -25.0 | -0.9 | 393,700 | |
2,755.0 | 2,764.0 | 2,715.0 | 2,729.0 | -28.0 | -1.0 | 338,300 | |
2,741.0 | 2,784.0 | 2,736.0 | 2,757.0 | +21.0 | +0.8 | 370,400 | |
2,746.0 | 2,766.0 | 2,724.0 | 2,736.0 | -10.0 | -0.4 | 327,000 | |
2,734.0 | 2,767.0 | 2,722.0 | 2,746.0 | +20.0 | +0.7 | 332,900 | |
2,712.0 | 2,733.0 | 2,694.0 | 2,726.0 | -13.0 | -0.5 | 307,500 | |
2,701.0 | 2,747.0 | 2,686.0 | 2,739.0 | +10.0 | +0.4 | 389,800 | |
2,692.0 | 2,737.0 | 2,692.0 | 2,729.0 | +62.0 | +2.3 | 434,700 | |
2,661.0 | 2,725.0 | 2,640.0 | 2,667.0 | +9.0 | +0.3 | 317,700 | |
2,650.0 | 2,660.0 | 2,611.0 | 2,658.0 | +31.0 | +1.2 | 350,100 | |
2,636.0 | 2,640.0 | 2,581.0 | 2,627.0 | -24.0 | -0.9 | 424,700 | |
2,698.0 | 2,716.0 | 2,644.0 | 2,651.0 | -26.0 | -1.0 | 373,200 | |
2,644.0 | 2,684.0 | 2,643.0 | 2,677.0 | +27.0 | +1.0 | 267,900 | |
2,620.0 | 2,654.0 | 2,620.0 | 2,650.0 | +6.0 | +0.2 | 435,300 | |
2,617.0 | 2,653.0 | 2,617.0 | 2,644.0 | +51.0 | +2.0 | 446,400 | |
2,647.0 | 2,647.0 | 2,587.0 | 2,593.0 | -69.0 | -2.6 | 432,900 | |
2,626.0 | 2,667.0 | 2,600.0 | 2,662.0 | +45.0 | +1.7 | 353,500 | |
2,610.0 | 2,644.0 | 2,586.0 | 2,617.0 | -20.0 | -0.8 | 464,200 | |
2,628.0 | 2,707.0 | 2,619.0 | 2,637.0 | -19.0 | -0.7 | 972,100 | |
2,447.0 | 2,673.0 | 2,447.0 | 2,656.0 | +209.0 | +8.5 | 1,745,000 | |
2,354.0 | 2,453.0 | 2,330.0 | 2,447.0 | - | - | 1,210,500 |