52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,699 | 1,659 | 1,688 | +64 | +3.9 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | -0.6 | 1,013 | 464,400 | 0 | 1,209,000 | - | |
1,013 | -1.1 | 1,020 | 374,000 | 0 | 1,198,700 | - | |
1,024 | -1.7 | 1,042 | 449,200 | 0 | 1,186,300 | - | |
1,042 | -1.7 | 1,055 | 383,200 | 0 | 1,162,000 | - | |
1,060 | -1.0 | 1,050 | 564,900 | 0 | 1,166,100 | - | |
1,071 | -1.9 | 1,065 | 518,700 | 0 | 1,279,500 | - | |
1,092 | +2.8 | 1,091 | 443,800 | 0 | 1,312,400 | - | |
1,062 | -13.2 | 1,104 | 717,600 | 0 | 1,335,800 | - | |
1,223 | -4.6 | 1,217 | 533,100 | 0 | 1,222,000 | - | |
1,282 | -5.5 | 1,320 | 371,500 | 0 | 1,199,100 | - | |
1,356 | +4.9 | 1,336 | 349,400 | 0 | 1,263,400 | - | |
1,293 | -3.8 | 1,299 | 244,600 | 0 | 1,275,500 | - | |
1,344 | +1.5 | 1,363 | 486,200 | 0 | 1,273,100 | - | |
1,324 | +2.6 | 1,314 | 322,400 | 0 | 1,242,200 | - | |
1,290 | +2.1 | 1,289 | 265,700 | 0 | 1,249,000 | - | |
1,264 | +0.8 | 1,236 | 520,900 | 0 | 1,247,300 | - | |
1,254 | -5.1 | 1,280 | 992,700 | 0 | 1,259,100 | - | |
1,321 | -6.9 | 1,337 | 570,700 | 0 | 1,235,200 | - | |
1,419 | -2.3 | 1,456 | 327,200 | 0 | 1,198,500 | - | |
1,453 | -2.8 | 1,518 | 656,700 | 0 | 1,194,400 | - | |
1,495 | +4.2 | 1,371 | 1,150,900 | 0 | 1,243,000 | - | |
1,435 | -2.0 | 1,502 | 1,351,500 | 0 | 1,368,100 | - | |
1,465 | +1.7 | 1,471 | 738,000 | 0 | 1,343,800 | - | |
1,441 | +2.3 | 1,445 | 638,600 | 0 | 1,400,700 | - | |
1,408 | -1.5 | 1,433 | 666,400 | 0 | 1,340,400 | - | |
1,429 | -7.3 | 1,450 | 888,000 | 0 | 1,373,400 | - | |
1,541 | -1.5 | 1,538 | 502,800 | 0 | 1,330,000 | - | |
1,564 | +2.6 | 1,583 | 338,000 | 0 | 1,366,700 | - | |
1,525 | -5.2 | 1,583 | 615,100 | 0 | 1,383,900 | - | |
1,609 | -4.2 | 1,702 | 641,400 | 0 | 1,344,600 | - |