52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,699 | 1,659 | 1,688 | +64 | +3.9 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | -2.9 | 1,699 | 506,600 | 0 | 1,319,900 | - | |
1,730 | -0.9 | 1,765 | 458,700 | 0 | 1,336,300 | - | |
1,746 | +4.6 | 1,803 | 975,400 | 0 | 1,319,600 | - | |
1,669 | -2.6 | 1,716 | 709,400 | 0 | 1,388,200 | - | |
1,713 | +2.6 | 1,676 | 718,400 | 0 | 1,399,000 | - | |
1,670 | +7.9 | 1,576 | 684,300 | 0 | 1,433,900 | - | |
1,548 | +8.7 | 1,520 | 599,000 | 0 | 1,437,300 | - | |
1,424 | +0.7 | 1,458 | 747,200 | 0 | 1,378,700 | - | |
1,414 | 0.0 | 1,378 | 206,400 | - | - | - | |
1,414 | +0.3 | 1,332 | 1,341,100 | 0 | 1,383,900 | - | |
1,410 | -17.2 | 1,564 | 1,247,400 | 0 | 1,629,100 | - | |
1,702 | +1.6 | 1,698 | 1,015,100 | 0 | 1,784,800 | - | |
1,676 | -6.5 | 1,740 | 784,100 | 0 | 1,793,600 | - | |
1,793 | +2.5 | 1,783 | 881,800 | 0 | 1,817,900 | - | |
1,750 | +8.0 | 1,713 | 1,292,300 | 0 | 1,846,900 | - | |
1,620 | -20.9 | 1,700 | 3,501,400 | 0 | 1,902,500 | - | |
2,049 | -5.1 | 2,060 | 2,173,500 | 1,000 | 1,920,100 | 1,920 | |
2,158 | +3.8 | 2,125 | 2,217,400 | 0 | 1,855,400 | - | |
2,079 | -10.3 | 2,232 | 3,152,500 | 0 | 1,880,900 | - | |
2,318 | +7.7 | 2,310 | 4,576,300 | 0 | 1,955,700 | - | |
2,152 | +7.4 | 2,066 | 3,681,200 | 3,300 | 2,081,600 | 630 | |
2,003 | +7.9 | 1,960 | 2,862,200 | 600 | 2,156,400 | 3,594 | |
1,857 | +4.9 | 1,842 | 2,073,300 | 0 | 2,211,800 | - | |
1,771 | +4.1 | 1,761 | 1,246,000 | 0 | 2,024,900 | - | |
1,701 | -0.9 | 1,707 | 1,179,200 | 0 | 2,018,300 | - | |
1,716 | -5.9 | 1,712 | 2,368,800 | 0 | 2,035,700 | - | |
1,823 | -15.5 | 1,981 | 2,832,300 | 0 | 2,196,900 | - | |
2,157 | +10.3 | 2,043 | 1,706,000 | 0 | 1,783,200 | - | |
1,956 | +0.3 | 1,930 | 1,307,900 | 0 | 1,705,600 | - | |
1,950 | - | 1,925 | 6,443,600 | 200 | 1,897,200 | 9,486 |