52週高値 | 2,129 | 52週安値 | 1,317 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,699 | 1,659 | 1,690 | +66 | +4.1 | 168,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -2.8 | 926 | 502,000 | 0 | 747,700 | - | |
941 | +0.4 | 979 | 842,200 | 0 | 717,900 | - | |
937 | +11.4 | 898 | 410,500 | 800 | 707,800 | 884 | |
841 | +14.4 | 801 | 718,500 | 0 | 696,700 | - | |
735 | -7.2 | 795 | 739,200 | 0 | 706,400 | - | |
792 | +3.4 | 769 | 1,190,100 | 0 | 696,600 | - | |
766 | -0.9 | 812 | 1,114,300 | 0 | 849,500 | - | |
773 | -19.9 | 854 | 1,814,100 | 0 | 847,000 | - | |
965 | +2.9 | 967 | 1,545,600 | 0 | 930,500 | - | |
938 | -17.9 | 1,023 | 986,700 | 0 | 1,335,400 | - | |
1,142 | +1.8 | 1,133 | 776,400 | 0 | 1,382,300 | - | |
1,122 | +2.1 | 1,161 | 1,296,000 | 2,500 | 1,410,600 | 564 | |
1,099 | +4.7 | 1,063 | 560,200 | 0 | 1,492,200 | - | |
1,050 | -4.8 | 1,039 | 787,200 | 0 | 1,462,400 | - | |
1,103 | -3.8 | 1,120 | 496,600 | 0 | 1,494,100 | - | |
1,147 | -1.6 | 1,153 | 526,200 | 0 | 1,485,900 | - | |
1,166 | -6.6 | 1,186 | 938,100 | 0 | 1,422,300 | - | |
1,249 | -0.4 | 1,235 | 114,400 | - | - | - | |
1,254 | +4.6 | 1,243 | 956,100 | 0 | 1,366,200 | - | |
1,199 | -0.5 | 1,203 | 532,600 | 0 | 1,334,500 | - | |
1,205 | +1.8 | 1,200 | 845,300 | 0 | 1,420,200 | - | |
1,184 | -10.8 | 1,244 | 1,022,900 | 0 | 1,398,100 | - | |
1,328 | +12.0 | 1,269 | 946,300 | 500 | 1,321,100 | 2,642 | |
1,186 | -3.2 | 1,199 | 469,000 | 0 | 1,325,500 | - | |
1,225 | +24.6 | 1,214 | 2,448,700 | 0 | 1,331,300 | - | |
983 | -0.7 | 985 | 279,700 | 0 | 1,198,800 | - | |
990 | +0.1 | 999 | 289,200 | 400 | 1,248,700 | 3,121 | |
989 | +2.0 | 1,002 | 498,600 | 0 | 1,267,300 | - | |
970 | +2.0 | 953 | 465,000 | 0 | 1,270,400 | - | |
951 | -5.6 | 993 | 754,300 | 0 | 1,294,500 | - |