38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,745 | 7,500 | 7,727 | +477 | +6.6 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,860 | 8,015 | 7,281 | 7,281 | -623 | -7.9 | 1,406,000 | |
8,141 | 8,198 | 7,841 | 7,904 | -273 | -3.3 | 1,495,200 | |
8,121 | 8,275 | 7,861 | 8,177 | +106 | +1.3 | 1,518,000 | |
8,461 | 8,546 | 7,903 | 8,071 | -656 | -7.5 | 1,429,000 | |
8,980 | 9,051 | 8,440 | 8,727 | -337 | -3.7 | 1,948,100 | |
9,290 | 9,607 | 9,035 | 9,064 | -190 | -2.1 | 1,363,600 | |
9,300 | 9,646 | 9,152 | 9,254 | -181 | -1.9 | 1,361,500 | |
9,339 | 9,710 | 9,235 | 9,435 | +117 | +1.3 | 1,085,200 | |
9,900 | 10,015 | 9,065 | 9,318 | -872 | -8.6 | 2,321,200 | |
10,475 | 10,785 | 9,814 | 10,190 | -225 | -2.2 | 1,167,500 | |
10,840 | 10,940 | 10,385 | 10,415 | -385 | -3.6 | 715,200 | |
11,060 | 11,175 | 10,555 | 10,800 | -145 | -1.3 | 945,700 | |
11,450 | 11,465 | 10,870 | 10,945 | -345 | -3.1 | 669,700 | |
10,700 | 11,410 | 10,580 | 11,290 | +575 | +5.4 | 1,144,400 | |
11,215 | 11,375 | 10,675 | 10,715 | -485 | -4.3 | 754,200 | |
11,270 | 11,420 | 10,940 | 11,200 | -145 | -1.3 | 930,000 | |
11,660 | 11,985 | 11,225 | 11,345 | -230 | -2.0 | 1,332,500 | |
11,110 | 11,880 | 11,110 | 11,575 | +720 | +6.6 | 1,689,000 | |
10,990 | 11,380 | 10,800 | 10,855 | -45 | -0.4 | 1,253,600 | |
10,800 | 11,020 | 10,450 | 10,900 | +220 | +2.1 | 1,384,200 | |
11,320 | 11,530 | 10,600 | 10,680 | -740 | -6.5 | 1,180,500 | |
11,180 | 11,570 | 11,130 | 11,420 | +320 | +2.9 | 1,170,700 | |
10,670 | 11,160 | 10,590 | 11,100 | +420 | +3.9 | 1,404,900 | |
10,680 | 10,740 | 10,510 | 10,680 | +90 | +0.8 | 432,200 | |
10,940 | 11,040 | 10,240 | 10,590 | -440 | -4.0 | 2,101,000 | |
11,030 | 11,280 | 10,610 | 11,030 | +170 | +1.6 | 1,350,700 | |
11,020 | 11,240 | 10,760 | 10,860 | -100 | -0.9 | 1,285,800 | |
11,600 | 11,650 | 10,880 | 10,960 | -420 | -3.7 | 1,116,300 | |
11,420 | 11,910 | 11,130 | 11,380 | -130 | -1.1 | 1,062,300 | |
11,750 | 11,840 | 11,390 | 11,510 | -200 | -1.7 | 979,400 |