米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.02% | 0.46% | 1.16% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 週足四本値
| 52週高値 | 11,985 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 7,001 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,350 | 7,451 | 7,201 | 7,250 | +74 | +1.0 | 935,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,480 | 6,560 | 6,210 | 6,290 | -40 | -0.6 | 2,216,400 | |
| 5,550 | 6,500 | 5,550 | 6,330 | +1,000 | +18.8 | 3,150,600 | |
| 5,550 | 5,780 | 5,300 | 5,330 | -170 | -3.1 | 1,898,900 | |
| 5,280 | 5,680 | 5,170 | 5,500 | +220 | +4.2 | 2,155,000 | |
| 5,550 | 5,580 | 5,060 | 5,280 | -180 | -3.3 | 2,798,800 | |
| 5,170 | 5,530 | 5,170 | 5,460 | +280 | +5.4 | 1,830,400 | |
| 4,780 | 5,320 | 4,680 | 5,180 | +680 | +15.1 | 3,836,200 | |
| 4,550 | 4,585 | 4,380 | 4,500 | -180 | -3.8 | 690,200 | |
| 4,565 | 4,910 | 4,370 | 4,680 | -85 | -1.8 | 3,348,000 | |
| 5,900 | 5,960 | 4,705 | 4,765 | -1,225 | -20.5 | 6,828,900 | |
| 6,870 | 7,010 | 5,890 | 5,990 | -1,010 | -14.4 | 3,728,700 | |
| 7,120 | 7,210 | 6,660 | 7,000 | +10 | +0.1 | 2,281,300 | |
| 6,170 | 7,020 | 5,980 | 6,990 | +850 | +13.8 | 3,149,900 | |
| 5,470 | 6,160 | 5,210 | 6,140 | +660 | +12.0 | 2,571,800 | |
| 5,700 | 5,950 | 5,160 | 5,480 | -240 | -4.2 | 3,315,100 | |
| 5,690 | 6,000 | 5,510 | 5,720 | -110 | -1.9 | 1,562,000 | |
| 5,410 | 5,870 | 4,850 | 5,830 | +320 | +5.8 | 3,378,600 | |
| 6,020 | 6,540 | 5,490 | 5,510 | -530 | -8.8 | 2,686,400 | |
| 6,380 | 6,680 | 5,910 | 6,040 | -330 | -5.2 | 1,980,400 | |
| 7,110 | 7,110 | 6,120 | 6,370 | -660 | -9.4 | 2,185,700 | |
| 7,180 | 7,790 | 7,030 | 7,030 | -10 | -0.1 | 2,259,700 | |
| 7,000 | 7,490 | 6,930 | 7,040 | +85 | +1.2 | 1,594,100 | |
| 6,710 | 7,000 | 6,545 | 6,955 | +305 | +4.6 | 1,322,400 | |
| 6,840 | 6,925 | 6,340 | 6,650 | -140 | -2.1 | 1,626,400 | |
| 6,595 | 7,060 | 6,595 | 6,790 | +180 | +2.7 | 2,845,200 | |
| 6,515 | 6,650 | 6,165 | 6,610 | +150 | +2.3 | 1,911,400 | |
| 5,530 | 6,475 | 5,520 | 6,460 | +895 | +16.1 | 2,307,000 | |
| 6,210 | 6,300 | 5,550 | 5,565 | -710 | -11.3 | 1,889,200 | |
| 6,250 | 6,530 | 6,080 | 6,275 | － | － | 1,577,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
